USDT/memes Pool
The live USDT/memes price today is $1.02, with a 24-hour trading volume of $0.4342. This pair has changed 1.91% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.02
- 24h Volume
- $0.4342
- 24h Buy Volume
- $0.2089
- 24h Sell Volume
- $0.2253
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 5
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.91%
Tokens in this pool
Tether USD (USDT) memes will continue (memes)Related Pools on Bsc
quq/USDT来根华子/WBNBGEO/WBNBwkeyDAO2/USDTWBNB/SHMGO/WBNBUSDT/USDCUSDT/来根华子USDT/来根华子USDT/来根华子SFA/WBNBUSDT/USDCUSDT/BTCBOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/WMTX on Uniswap V3USDT/WBNB on PancakeSwap V3USDT/KOGE on Uniswap V4USDT/USDC on Uniswap V4USDT/FF on Uniswap V4USDT/龙虾 on PancakeSwap V2USDT/CRTR on PancakeSwap V3Recent Transactions
- : -69937090762512110 USDT for 54790850674120580000 memes
- : 71762736399923064 USDT for -59642913656186360000 memes
- : 26308971732134784 USDT for -20984033641090310000 memes
- : 12709095559017972 USDT for -9975000000000000000 memes
- : -78237234979005540 USDT for 59330371448441740000 memes
- : -76938999315018100 USDT for 62174053228744340000 memes
- : 36766963940341816 USDT for -32083837721269980000 memes
- : 60661415072111600 USDT for -50778489988372680000 memes
- : 73602135973091360 USDT for -58255606475726600000 memes
- : 86227688925223920 USDT for -63973624442789010000 memes
USDT / memes
USDT/memes Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (memes) | USDT | memes | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 01:37 AM | Sell | $1.02 | 784.77 | 0.0699 | 54.79 | $0.0713 | 0x5da...0ecd4 |
Mar 15 07:40 PM | Buy | $0.9974 | 831.05 | 0.0718 | 59.64 | $0.0716 | 0x60f...53e94 |
Mar 15 06:22 PM | Buy | $1.00 | 782.21 | 0.0263 | 20.98 | $0.0263 | 0xb0d...f1a3c |
Mar 15 04:55 PM | Buy | $0.9919 | 765.38 | 0.0127 | 9.97 | $0.0126 | 0xb2f...7a811 |
Mar 15 04:32 PM | Sell | $1.00 | 757.45 | 0.0782 | 59.33 | $0.0783 | 0x378...e9682 |
Mar 15 03:45 PM | Sell | $0.9839 | 806.76 | 0.0769 | 62.17 | $0.0757 | 0xced...4517d |
Mar 15 09:37 AM | Buy | $1.00 | 860.10 | 0.0368 | 32.08 | $0.0368 | 0x897...09e3c |
Mar 15 08:50 AM | Buy | $1.00 | 833.18 | 0.0607 | 50.78 | $0.0607 | 0x969...50ce6 |
Mar 15 04:47 AM | Buy | $1.01 | 791.46 | 0.0736 | 58.26 | $0.0743 | 0x310...5a5ce |
Mar 15 03:16 AM | Buy | $1.00 | 744.90 | 0.0862 | 63.97 | $0.0862 | 0xf2e...3f0d1 |
Mar 15 02:46 AM | Sell | $1.00 | 695.41 | 0.0855 | 59.60 | $0.0855 | 0xf63...82195 |
Mar 15 02:42 AM | Sell | $1.01 | 742.91 | 0.0424 | 31.10 | $0.0428 | 0xe5a...9ccb5 |
Mar 15 02:41 AM | Sell | $1.00 | 768.32 | 0.0861 | 66.49 | $0.0862 | 0x940...4cefe |
Mar 15 02:38 AM | Sell | $1.00 | 824.08 | 0.0921 | 76.53 | $0.0921 | 0x1f8...29c84 |
Mar 14 07:58 PM | Sell | $1.00 | 890.67 | 0.0132351 | 0.0102032 | $0.0132352 | 0x35e...899af |
Mar 14 06:03 PM | Buy | $1.00 | 890.67 | 0.0729 | 64.83 | $0.0729 | 0x9db...e8af8 |
Mar 14 12:43 PM | Buy | $1.00 | 835.75 | 0.0549 | 46.18 | $0.0549 | 0xbb9...d7fe1 |
Mar 14 11:42 AM | Buy | $1.00 | 797.70 | 0.0586 | 47.01 | $0.0586 | 0x9b6...b8b3a |
Mar 14 10:49 AM | Sell | $1.00 | 759.87 | 0.0737 | 56.00 | $0.0738 | 0x94c...8c0c1 |
Mar 14 10:09 AM | Buy | $1.00 | 806.45 | 0.0474 | 38.60 | $0.0474 | 0x864...da9ab |
