OnlyFarms/WBNB Pool
The live OnlyFarms/WBNB price today is $0.094928, with a 24-hour trading volume of $0.9297. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.094928
- 24h Volume
- $0.9297
- 24h Buy Volume
- $0.0395
- 24h Sell Volume
- $0.8902
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 3
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
OnlyFarms.gov (OnlyFarms) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/WBNBWBNB/SHWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/USDCUSDT/ARIAUSDT/KOGEUSDT/NVIDIAUSDT/USDCUSDT/OpenClawSIREN/WBNBUSDC/WBNBUB/USDCUSDT/TRADOORUSDT/SIRENRecent Transactions
- : 3.553024047341741e+24 OnlyFarms for -2604305848301 WBNB
- : 5.001316514866397e+24 OnlyFarms for -3000000000000 WBNB
- : 1.8020787973953077e+26 OnlyFarms for -20000000000000 WBNB
- : -2.2694851030916564e+26 OnlyFarms for 2880566661183957 WBNB
- : 1.708679656856014e+21 OnlyFarms for -12000000000000 WBNB
- : -1.3613435017379153e+23 OnlyFarms for 1414958143892604 WBNB
- : 1.3613435017379153e+23 OnlyFarms for -1419708764767243 WBNB
- : 1.43720751631831e+21 OnlyFarms for -10000000000000 WBNB
- : 1.7379608159760637e+21 OnlyFarms for -12000000000000 WBNB
- : 2.0037667674291213e+25 OnlyFarms for -137400000000000000 WBNB
OnlyFarms / WBNB
OnlyFarms/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | OnlyFarms | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 04:05 PM | Buy | $0.094928 | 0.0127987 | 3.55M | 0.052605 | $0.021751 | 0x7cf...0a09c |
Mar 28 04:05 PM | Buy | $0.094131 | 0.0126696 | 5.00M | 0.053000 | $0.022066 | 0xeb5...f8aab |
Mar 28 04:05 PM | Buy | $0.093300 | 0.0125349 | 180.21M | 0.042000 | $0.0595 | 0xcba...0da8f |
Mar 28 04:05 PM | Sell | $0.0101417 | 0.0132296 | 226.95M | 0.022881 | $0.023215 | 0xcf7...613fd |
Mar 27 11:20 PM | Buy | $0.054296 | 0.087035 | 1.71K | 0.041200 | $0.027340 | 0x74c...8380c |
Mar 27 11:20 PM | Sell | $0.054260 | 0.086977 | 136.13K | 0.021415 | $0.5799 | 0xe2d...b484f |
Mar 27 11:19 PM | Buy | $0.059499 | 0.071556 | 136.13K | 0.021420 | $1.29 | 0x2e7...db4ed |
Mar 27 11:18 PM | Buy | $0.054255 | 0.086965 | 1.44K | 0.041000 | $0.026115 | 0x8c1...dbe9b |
Mar 27 11:18 PM | Buy | $0.054225 | 0.086917 | 1.74K | 0.041200 | $0.027343 | 0xbbb...953ed |
Mar 27 11:08 PM | Buy | $0.054183 | 0.086859 | 20.04M | 0.1374 | $83.81 | 0x3ab...f4fb2 |
Mar 27 11:07 PM | Buy | $0.054163 | 0.086822 | 30.66M | 0.2088 | $127.62 | 0x9ec...787cb |
Mar 27 11:06 PM | Buy | $0.054129 | 0.086766 | 44.90M | 0.3027 | $185.36 | 0x723...53816 |
Mar 27 11:06 PM | Buy | $0.054079 | 0.086685 | 45.54M | 0.3033 | $185.73 | 0x8f7...4c436 |
Mar 27 11:06 PM | Buy | $0.054030 | 0.086604 | 47.49M | 0.3124 | $191.35 | 0x9bd...718bf |
Mar 27 11:05 PM | Buy | $0.053980 | 0.086521 | 34.68M | 0.2257 | $138.02 | 0x54e...af28f |
Mar 27 11:04 PM | Sell | $0.053943 | 0.086462 | 23.44K | 0.031511 | $0.0924 | 0xfa0...70561 |
Mar 27 11:04 PM | Buy | $0.053943 | 0.086462 | 28.57M | 0.1844 | $112.66 | 0x15e...ad647 |
Mar 27 11:04 PM | Buy | $0.053914 | 0.086414 | 23.20M | 0.1487 | $90.78 | 0x6d1...b577f |
Mar 27 11:03 PM | Buy | $0.053891 | 0.086375 | 49.30M | 0.3130 | $191.79 | 0x232...55483 |
Mar 27 11:03 PM | Buy | $0.053842 | 0.086293 | 17.79M | 0.1120 | $68.36 | 0xdff...1f6d9 |
Mar 27 11:02 PM | Buy | $0.053824 | 0.086264 | 43.32M | 0.2705 | $165.64 | 0x119...538dc |
Mar 27 11:02 PM | Buy | $0.053782 | 0.086195 | 48.96M | 0.3021 | $185.14 | 0x067...6d312 |
Mar 27 11:01 PM | Buy | $0.053735 | 0.086117 | 34.20M | 0.2088 | $127.72 | 0x9ce...13d3f |
Mar 27 11:01 PM | Buy | $0.053702 | 0.086064 | 38.05M | 0.2302 | $140.87 | 0x2e5...4ed16 |
Mar 27 11:00 PM | Buy | $0.053666 | 0.086006 | 25.93M | 0.1556 | $95.06 | 0xf9f...5b604 |
Mar 27 11:00 PM | Buy | $0.053643 | 0.085966 | 40.40M | 0.2404 | $147.16 | 0xb80...2fb44 |
Mar 27 10:59 PM | Buy | $0.053606 | 0.085906 | 51.19M | 0.3011 | $184.56 | 0x9eb...3dfdd |
Mar 27 10:59 PM | Buy | $0.053561 | 0.085831 | 18.73M | 0.1092 | $66.68 | 0x98b...147c5 |
Mar 27 10:58 PM | Buy | $0.053545 | 0.085803 | 36.71M | 0.2126 | $130.12 | 0xd1f...23c1d |
Mar 27 10:58 PM | Buy | $0.053512 | 0.085751 | 28.73M | 0.1650 | $100.87 | 0x5c4...4ef62 |
Mar 27 10:57 PM | Buy | $0.053489 | 0.085710 | 52.14M | 0.2965 | $181.88 | 0xf2b...d5836 |
Mar 27 10:56 PM | Buy | $0.053444 | 0.085637 | 32.89M | 0.1851 | $113.26 | 0x03d...14b56 |
Mar 27 10:56 PM | Buy | $0.053416 | 0.085592 | 16.81M | 0.0940 | $57.41 | 0x1c5...b897a |
Mar 27 10:55 PM | Buy | $0.053402 | 0.085569 | 40.87M | 0.2270 | $139.03 | 0x18b...d0073 |
Mar 27 10:55 PM | Buy | $0.053368 | 0.085513 | 44.48M | 0.2445 | $149.77 | 0x968...521da |
Mar 27 10:54 PM | Buy | $0.053332 | 0.085454 | 38.20M | 0.2079 | $127.25 | 0xbab...edc81 |
Mar 27 10:54 PM | Buy | $0.053301 | 0.085404 | 23.44K | 0.031270 | $0.0774 | 0xbe3...8e70f |
Mar 27 10:54 PM | Sell | $0.053301 | 0.085404 | 8.86K | 0.044777 | $0.0292 | 0x943...b4230 |
Mar 27 10:54 PM | Buy | $0.053301 | 0.085404 | 8.86K | 0.044800 | $0.0292 | 0x737...ccda4 |
Mar 27 10:54 PM | Buy | $0.053301 | 0.085404 | 44.82M | 0.2415 | $147.94 | 0x1ad...16719 |
Mar 27 10:53 PM | Buy | $0.053266 | 0.085346 | 37.32M | 0.1991 | $121.85 | 0x7b8...17214 |
Mar 27 10:52 PM | Buy | $0.053237 | 0.085299 | 24.47M | 0.1296 | $79.19 | 0xf8f...b38b6 |
Mar 27 10:52 PM | Buy | $0.053218 | 0.085268 | 20.96M | 0.1104 | $67.44 | 0xf84...0f168 |
Mar 27 10:51 PM | Buy | $0.053204 | 0.085242 | 52.89M | 0.2762 | $169.42 | 0x632...4f892 |