FIST/USDT Pool
The live FIST/USDT price today is $37.28, with a 24-hour trading volume of $280.16. This pair has changed -1.27% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $37.28
- 24h Volume
- $280.16
- 24h Buy Volume
- $78.20
- 24h Sell Volume
- $201.96
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 1
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.27%
Tokens in this pool
FIST (FIST) Tether USD (USDT)Related Pools on Bsc
quq/USDTUSDT/OpenClawWBNB/SHUSDT/WBNBWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/KOGEUSDT/ARIAUSDT/NVIDIAUSDT/USDCUSDT/USDCUB/USDCUSDT/TRADOORON/USDTUSDC/WBNBSIREN/WBNBUSDT/SIRENOther Pools Trading FIST (FIST)
FIST/ELM on PancakeSwap V2Recent Transactions
- : 2102625756880221200 FIST for -78058760819360000000 USDT
- : -3927385611775718400 FIST for 145984475916100650000 USDT
- : -18512886482632350 FIST for 697458931430583300 USDT
- : -19539206000000000 FIST for 736220993937577100 USDT
- : -3907841200000000 FIST for 147256052277074720 USDT
- : -1452120553433707000 FIST for 54994587114336510000 USDT
- : -9248802189627456 FIST for 352035476396775300 USDT
- : -602575330980545500 FIST for 22984338423671656000 USDT
- : -9928125286173416 FIST for 379495343855169340 USDT
- : -6359624190894822 FIST for 243105693467356600 USDT
FIST / USDT
FIST/USDT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | FIST | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 02:47 AM | Buy | $37.28 | 37.30 | 2.10 | 78.06 | $78.38 | 0x567...e2b48 |
Mar 28 02:34 PM | Sell | $36.75 | 36.77 | 3.93 | 145.98 | $144.33 | 0x03d...ff3db |
Mar 28 02:34 PM | Sell | $37.75 | 37.77 | 0.0185 | 0.6975 | $0.6988 | 0x03d...ff3db |
Mar 28 09:15 AM | Sell | $37.75 | 37.77 | 0.0195 | 0.7362 | $0.7377 | 0x98e...8af14 |
Mar 28 09:15 AM | Sell | $37.76 | 37.78 | 0.023908 | 0.1473 | $0.1476 | 0x98e...8af14 |
Mar 28 05:46 AM | Sell | $37.76 | 37.78 | 1.45 | 54.99 | $54.83 | 0x6c9...6c103 |
Mar 28 05:46 AM | Sell | $38.14 | 38.16 | 0.029249 | 0.3520 | $0.3527 | 0x6c9...6c103 |
Mar 28 02:32 AM | Sell | $38.14 | 38.16 | 0.6026 | 22.98 | $22.98 | 0x47d...bd154 |
Mar 28 02:32 AM | Sell | $38.30 | 38.32 | 0.029929 | 0.3795 | $0.3803 | 0x47d...bd154 |
Mar 27 11:13 PM | Sell | $38.30 | 38.32 | 0.026360 | 0.2431 | $0.2436 | 0xdd6...6a487 |
Mar 27 11:13 PM | Sell | $38.30 | 38.32 | 0.021272 | 0.0486 | $0.0487 | 0xdd6...6a487 |
Mar 27 11:13 PM | Sell | $38.30 | 38.32 | 0.0337 | 1.29 | $1.29 | 0x33f...531ed |
Mar 27 11:13 PM | Sell | $38.31 | 38.33 | 0.026744 | 0.2579 | $0.2584 | 0x33f...531ed |
Mar 27 11:12 PM | Sell | $38.31 | 38.33 | 0.0234 | 0.8957 | $0.8982 | 0x378...d8db0 |
Mar 27 06:00 AM | Sell | $38.32 | 38.34 | 0.0358 | 1.37 | $1.37 | 0xb60...b7d1a |
Mar 27 06:00 AM | Sell | $38.33 | 38.35 | 0.027167 | 0.2741 | $0.2747 | 0xb60...b7d1a |
Mar 27 02:51 AM | Buy | $38.33 | 38.35 | 0.029769 | 0.3755 | $0.3744 | 0xe94...9c4e3 |
Mar 24 01:10 PM | Sell | $38.34 | 38.35 | 1.52 | 58.57 | $58.40 | 0x6a4...9d1a6 |
Mar 24 01:10 PM | Sell | $38.75 | 38.76 | 0.0158 | 0.6090 | $0.6104 | 0x6a4...9d1a6 |
Mar 24 07:49 AM | Sell | $38.75 | 38.76 | 1.03 | 40.12 | $40.07 | 0x798...e5464 |
Mar 24 07:49 AM | Sell | $39.03 | 39.04 | 0.029192 | 0.3580 | $0.3588 | 0x798...e5464 |
Mar 24 12:28 AM | Sell | $39.01 | 39.04 | 0.5704 | 22.26 | $22.25 | 0x05d...dfd00 |
Mar 24 12:28 AM | Sell | $39.17 | 39.20 | 0.0383 | 1.50 | $1.50 | 0x05d...dfd00 |
Mar 23 01:10 PM | Sell | $39.20 | 39.21 | 2.52 | 99.54 | $98.88 | 0x3fe...bd4ff |
Mar 23 01:10 PM | Sell | $39.90 | 39.91 | 0.0147 | 0.5846 | $0.5859 | 0x3fe...bd4ff |