ASTD/WBNB Pool
The live ASTD/WBNB price today is $0.059219, with a 24-hour trading volume of $0.2937. This pair has changed -1.01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.059219
- 24h Volume
- $0.2937
- 24h Buy Volume
- $0.1614
- 24h Sell Volume
- $0.1322
- Liquidity
- No data
- 24h Transactions
- 36
- 24h Buys
- 22
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.27%
- 24 Hours
- -1.01%
Tokens in this pool
Asteroid Defenders (ASTD) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/OpenClawUSDT/WBNBUSDT/KOGEWBNB/SHUSDT/USDCMGO/WBNBUSDT/USDCUSDT/GoogleUSDC/WBNBUSDT/ARIAUSDT/TRADOORON/USDTNOMA/FEGFOMOON/FEGUSDT/KOGEUB/USDCOther Pools Trading ASTD (Asteroid Defenders)
ASTD/ANNDY on PancakeSwap V2ASTD/哈基米 on PancakeSwap V2ASTD/Astherus on PancakeSwap V2ASTD/SAFE on PancakeSwap V2Recent Transactions
- : -1.8063318661336245e+21 ASTD for 27199730302596 WBNB
- : 1.7219361508698216e+21 ASTD for -26059036458963 WBNB
- : 254264338580176760000 ASTD for -3847911603007 WBNB
- : 1.9000577322708251e+21 ASTD for -28754419174868 WBNB
- : 1.8583549989875367e+21 ASTD for -28123106520833 WBNB
- : -2.760029864274004e+21 ASTD for 41559945191678 WBNB
- : -1.9762201819290324e+21 ASTD for 29757779772012 WBNB
- : 414682225578284740000 ASTD for -6275612599421 WBNB
- : 1.525271766252478e+21 ASTD for -23082683064642 WBNB
- : -644832425036949900000 ASTD for 9709815706473 WBNB
ASTD / WBNB
ASTD/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | ASTD | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 04:20 PM | Sell | $0.059219 | 0.071510 | 1.81K | 0.042720 | $0.0167 | 0x335...e418a |
Mar 29 02:14 PM | Buy | $0.059226 | 0.071510 | 1.72K | 0.042606 | $0.0159 | 0x4e4...6f2ea |
Mar 29 01:47 PM | Buy | $0.059222 | 0.071510 | 254.26 | 0.053848 | $0.022345 | 0xcf1...96bf2 |
Mar 29 01:43 PM | Buy | $0.059223 | 0.071510 | 1.90K | 0.042876 | $0.0175 | 0x0f5...02c65 |
Mar 29 01:37 PM | Buy | $0.059220 | 0.071510 | 1.86K | 0.042813 | $0.0171 | 0x56f...74174 |
Mar 29 12:42 PM | Sell | $0.059241 | 0.071510 | 2.76K | 0.044156 | $0.0255 | 0x7c9...bd1a5 |
Mar 29 12:18 PM | Sell | $0.059248 | 0.071510 | 1.98K | 0.042976 | $0.0183 | 0x415...05bcb |
Mar 29 11:23 AM | Buy | $0.059260 | 0.071510 | 414.68 | 0.056276 | $0.023840 | 0x1be...08bc6 |
Mar 29 10:55 AM | Buy | $0.059245 | 0.071510 | 1.53K | 0.042309 | $0.0141 | 0xf69...d0e45 |
Mar 29 05:45 AM | Sell | $0.059255 | 0.071510 | 644.83 | 0.059710 | $0.025968 | 0xa31...6a369 |
Mar 29 05:45 AM | Buy | $0.059255 | 0.071510 | 639.04 | 0.059671 | $0.025914 | 0xa31...6a369 |
Mar 29 05:28 AM | Buy | $0.059247 | 0.071510 | 639.04 | 0.059671 | $0.025909 | 0x9d2...4b04f |
Mar 29 05:21 AM | Sell | $0.059248 | 0.071510 | 644.95 | 0.059712 | $0.025965 | 0xf4a...60979 |
Mar 29 05:04 AM | Sell | $0.059253 | 0.071510 | 647.95 | 0.059757 | $0.025996 | 0x84a...cdc19 |
Mar 29 05:01 AM | Sell | $0.059252 | 0.071510 | 649.72 | 0.059784 | $0.026011 | 0xf49...79358 |
Mar 29 03:26 AM | Buy | $0.059280 | 0.071510 | 159.76 | 0.052418 | $0.021483 | 0x229...07114 |
Mar 29 03:26 AM | Sell | $0.059280 | 0.071510 | 645.83 | 0.059725 | $0.025993 | 0xf27...d283f |
Mar 29 03:04 AM | Buy | $0.059263 | 0.071510 | 639.03 | 0.059671 | $0.025919 | 0x0df...cdbab |
Mar 29 02:50 AM | Sell | $0.059260 | 0.071510 | 648.17 | 0.059761 | $0.026002 | 0x7b5...782ee |
Mar 29 02:47 AM | Sell | $0.059258 | 0.071510 | 644.56 | 0.059706 | $0.025967 | 0x867...a2747 |
Mar 29 02:44 AM | Sell | $0.059261 | 0.071510 | 646.05 | 0.059729 | $0.025983 | 0xca8...31201 |
Mar 29 02:28 AM | Buy | $0.059257 | 0.071510 | 639.03 | 0.059671 | $0.025916 | 0x0a4...b79a3 |
Mar 29 02:07 AM | Buy | $0.059253 | 0.071510 | 639.03 | 0.059671 | $0.025913 | 0xfb8...7e296 |
Mar 29 02:02 AM | Buy | $0.059249 | 0.071510 | 639.03 | 0.059671 | $0.025910 | 0x346...8edb7 |
Mar 29 01:17 AM | Buy | $0.059252 | 0.071510 | 639.04 | 0.059671 | $0.025913 | 0x27f...9aa38 |
Mar 29 01:14 AM | Buy | $0.059253 | 0.071510 | 639.04 | 0.059671 | $0.025913 | 0x0b9...91f3e |
Mar 29 12:39 AM | Sell | $0.059220 | 0.071510 | 649.82 | 0.059785 | $0.025991 | 0x5ba...0c9b8 |
Mar 28 11:26 PM | Buy | $0.059247 | 0.071510 | 639.04 | 0.059671 | $0.025909 | 0x20d...9895a |
Mar 28 09:11 PM | Sell | $0.059317 | 0.071510 | 1.30K | 0.041954 | $0.0121 | 0x3b9...f8d08 |
Mar 28 08:47 PM | Buy | $0.059327 | 0.071510 | 639.04 | 0.059671 | $0.025961 | 0x1ea...7cb37 |
Mar 28 08:41 PM | Buy | $0.059320 | 0.071510 | 639.04 | 0.059671 | $0.025956 | 0x8d5...aac5f |
Mar 28 08:12 PM | Buy | $0.059329 | 0.071510 | 639.04 | 0.059671 | $0.025962 | 0x507...e6f8f |
Mar 28 07:52 PM | Sell | $0.059304 | 0.071510 | 644.87 | 0.059711 | $0.026000 | 0x134...762ba |
Mar 28 07:52 PM | Buy | $0.059304 | 0.071510 | 639.04 | 0.059671 | $0.025946 | 0x134...762ba |
Mar 28 07:02 PM | Buy | $0.059307 | 0.071510 | 639.04 | 0.059671 | $0.025947 | 0xcc7...b0794 |
Mar 28 06:41 PM | Buy | $0.059314 | 0.071510 | 639.04 | 0.059671 | $0.025952 | 0x2b0...726e7 |
Mar 28 04:53 PM | Buy | $0.059307 | 0.071510 | 639.04 | 0.059671 | $0.025948 | 0x586...296ec |
Mar 28 04:37 PM | Sell | $0.059315 | 0.071510 | 645.83 | 0.059725 | $0.026016 | 0x30d...c355a |
Mar 28 04:28 PM | Buy | $0.059316 | 0.071510 | 639.04 | 0.059671 | $0.025953 | 0x88a...cfe07 |
Mar 28 04:27 PM | Buy | $0.059316 | 0.071510 | 639.05 | 0.059671 | $0.025954 | 0x308...71ed1 |
Mar 28 04:26 PM | Buy | $0.059316 | 0.071510 | 639.05 | 0.059671 | $0.025954 | 0xc52...2800a |
Mar 28 02:53 PM | Buy | $0.059294 | 0.071510 | 639.05 | 0.059671 | $0.025939 | 0xdf0...1dfab |
Mar 28 02:51 PM | Buy | $0.059302 | 0.071510 | 639.05 | 0.059671 | $0.025944 | 0xb5f...c1b1a |
Mar 28 02:11 PM | Buy | $0.059295 | 0.071510 | 639.05 | 0.059671 | $0.025940 | 0xa1f...5e317 |
Mar 28 02:04 PM | Buy | $0.059291 | 0.071510 | 639.05 | 0.059671 | $0.025937 | 0x2ee...22029 |
Mar 28 01:59 PM | Sell | $0.059298 | 0.071510 | 2.47K | 0.043720 | $0.0230 | 0xcf1...03081 |
Mar 28 12:44 PM | Sell | $0.059243 | 0.071510 | 1.20K | 0.041808 | $0.0111 | 0x7c2...34b4f |
Mar 28 11:27 AM | Buy | $0.059239 | 0.071510 | 1.34K | 0.042030 | $0.0124 | 0x812...bd440 |
Mar 28 11:20 AM | Sell | $0.059236 | 0.071510 | 395.34 | 0.055953 | $0.023652 | 0x5c5...b222a |
Mar 28 09:43 AM | Buy | $0.059234 | 0.071510 | 1.67K | 0.042531 | $0.0154 | 0xf05...bdc61 |
Mar 28 09:28 AM | Buy | $0.059236 | 0.071510 | 291.47 | 0.054411 | $0.022692 | 0x86a...e3a8e |
Mar 28 09:17 AM | Buy | $0.059232 | 0.071510 | 1.34K | 0.042022 | $0.0123 | 0xad4...99578 |
Mar 28 07:52 AM | Buy | $0.059262 | 0.071510 | 1.28K | 0.041941 | $0.0119 | 0x91b...fa19a |
Mar 28 07:38 AM | Buy | $0.059256 | 0.071510 | 1.30K | 0.041964 | $0.0120 | 0x1bd...3623e |
Mar 28 07:04 AM | Sell | $0.059263 | 0.071510 | 1.40K | 0.042110 | $0.0130 | 0xd21...18927 |
Mar 28 06:29 AM | Buy | $0.059259 | 0.071510 | 1.55K | 0.042347 | $0.0144 | 0xabb...f15a4 |
Mar 28 05:49 AM | Sell | $0.059239 | 0.071510 | 1.44K | 0.042170 | $0.0133 | 0x465...35611 |
Mar 28 04:49 AM | Sell | $0.059223 | 0.071510 | 1.59K | 0.042392 | $0.0147 | 0x7cc...bc5c8 |
Mar 28 04:04 AM | Sell | $0.059225 | 0.071510 | 1.57K | 0.042360 | $0.0145 | 0xe1a...d9815 |
Mar 28 03:59 AM | Sell | $0.059226 | 0.071510 | 765.63 | 0.041153 | $0.027064 | 0x147...9572e |
Mar 28 03:47 AM | Sell | $0.059232 | 0.071510 | 1.77K | 0.042668 | $0.0164 | 0x244...865ca |
Mar 28 02:54 AM | Buy | $0.059225 | 0.071510 | 1.39K | 0.042111 | $0.0129 | 0x8b9...f5f45 |
Mar 28 02:32 AM | Buy | $0.059221 | 0.071510 | 1.52K | 0.042304 | $0.0140 | 0xe97...4861b |
Mar 27 09:23 PM | Buy | $0.059233 | 0.071510 | 1.47K | 0.042231 | $0.0136 | 0xc0e...67354 |
Mar 27 07:01 PM | Buy | $0.059191 | 0.071510 | 1.61K | 0.042434 | $0.0148 | 0x064...d7aba |
Mar 27 05:12 PM | Buy | $0.059225 | 0.071510 | 365.80 | 0.055536 | $0.023375 | 0xc2f...801f3 |
Mar 27 03:18 PM | Sell | $0.059215 | 0.071510 | 677.80 | 0.041021 | $0.026246 | 0x0e7...df179 |
Mar 27 12:50 PM | Buy | $0.059212 | 0.071510 | 2.01K | 0.043035 | $0.0185 | 0xf98...c197a |
Mar 27 02:30 AM | Sell | $0.059522 | 0.071510 | 1.10K | 0.041656 | $0.0105 | 0x622...11d88 |
Mar 26 06:58 PM | Buy | $0.059444 | 0.071510 | 1.77K | 0.042675 | $0.0167 | 0xec6...7ec0e |
Mar 26 03:48 PM | Sell | $0.059476 | 0.071510 | 2.41K | 0.043633 | $0.0229 | 0x4cb...a2127 |
Mar 26 03:48 PM | Sell | $0.059478 | 0.071510 | 4.17K | 0.046286 | $0.0396 | 0x6a3...d5526 |
Mar 26 02:10 PM | Buy | $0.059530 | 0.071510 | 1.90K | 0.042876 | $0.0181 | 0xdfb...f8670 |
Mar 26 12:38 PM | Sell | $0.059499 | 0.071510 | 2.22K | 0.043342 | $0.0211 | 0x1c9...1bfe9 |
Mar 26 11:22 AM | Sell | $0.059500 | 0.071510 | 4.28K | 0.046446 | $0.0407 | 0x8c3...827cd |
Mar 26 06:17 AM | Sell | $0.059589 | 0.071510 | 3.16K | 0.044757 | $0.0303 | 0x620...5a094 |
Mar 25 11:25 PM | Sell | $0.059785 | 0.071510 | 2.12K | 0.043192 | $0.0207 | 0x7b1...8ad00 |
Mar 25 11:24 PM | Sell | $0.059784 | 0.071510 | 2.21K | 0.043330 | $0.0216 | 0x130...38610 |
Mar 25 11:24 PM | Sell | $0.059784 | 0.071510 | 3.20K | 0.044821 | $0.0313 | 0x587...68b00 |
Mar 25 10:42 PM | Sell | $0.059804 | 0.071510 | 7.88K | 0.031188 | $0.0773 | 0xee2...e4996 |
Mar 25 09:53 PM | Buy | $0.059766 | 0.071510 | 9.99K | 0.031512 | $0.0976 | 0x017...a17bc |
Mar 25 09:52 PM | Buy | $0.059767 | 0.071510 | 1.49K | 0.042257 | $0.0146 | 0x7c7...ef7e8 |
Mar 25 09:52 PM | Buy | $0.059766 | 0.071510 | 2.64K | 0.043999 | $0.0258 | 0xd2b...cea2a |
Mar 25 09:37 PM | Buy | $0.059768 | 0.071510 | 1.35K | 0.042044 | $0.0132 | 0x606...efa98 |
Mar 25 04:03 PM | Buy | $0.059752 | 0.071510 | 5.96K | 0.049016 | $0.0581 | 0x81d...bc20a |
Mar 25 03:58 PM | Buy | $0.059744 | 0.071510 | 1.47K | 0.042229 | $0.0143 | 0x00e...33236 |
Mar 25 02:56 PM | Sell | $0.059779 | 0.071510 | 1.27K | 0.041910 | $0.0124 | 0x9e7...64123 |
Mar 25 02:39 PM | Buy | $0.059780 | 0.071510 | 10.92K | 0.031654 | $0.1068 | 0x418...94cd0 |
Mar 25 02:20 PM | Buy | $0.059790 | 0.071510 | 1.65K | 0.042496 | $0.0161 | 0xf4d...9e73a |
Mar 25 11:59 AM | Buy | $0.059785 | 0.071510 | 1.75K | 0.042650 | $0.0171 | 0xc91...a4c1e |
Mar 25 11:50 AM | Buy | $0.00 | 0.00 | 0.00 | 0.00 | $0.00 | 0xf2a...7d8db |
Mar 25 11:03 AM | Buy | $0.059763 | 0.071510 | 1.75K | 0.042649 | $0.0171 | 0x5b8...78a17 |
Mar 25 10:59 AM | Buy | $0.059767 | 0.071510 | 2.13K | 0.043221 | $0.0208 | 0x06a...022e3 |
Mar 25 10:58 AM | Buy | $0.059767 | 0.071510 | 2.18K | 0.043292 | $0.0212 | 0xb9b...bac1c |
Mar 25 10:25 AM | Sell | $0.059771 | 0.071510 | 1.71K | 0.042576 | $0.0167 | 0xfad...44c23 |
Mar 25 09:14 AM | Sell | $0.059776 | 0.071510 | 1.75K | 0.042637 | $0.0171 | 0xd25...079fd |
Mar 25 06:48 AM | Buy | $0.059750 | 0.071510 | 1.77K | 0.042673 | $0.0172 | 0xfe3...7c641 |
Mar 25 04:38 AM | Sell | $0.059684 | 0.071510 | 1.56K | 0.042357 | $0.0152 | 0x60d...9c984 |
Mar 25 02:40 AM | Sell | $0.059652 | 0.071510 | 1.39K | 0.042087 | $0.0134 | 0x02a...0fd76 |
Mar 24 07:17 PM | Buy | $0.059537 | 0.071510 | 1.42K | 0.042145 | $0.0135 | 0x628...8c335 |