PINGPONG/USDT Pool
The live PINGPONG/USDT price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
PINGPONG Token (PINGPONG) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBUSDT/OpenClawUSDC/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCUSDT/WMTXON/USDTUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOOROther Pools Trading PINGPONG (PINGPONG Token)
PINGPONG/USDT on Uniswap V4PINGPONG/USDT on Uniswap V3PINGPONG/USDT on PancakeSwap V3PINGPONG/USDM on Uniswap V4PINGPONG/USDT on PancakeSwap V2Recent Transactions
- : -24017937856000856000 PINGPONG for 6830787875429166 USDT
- : -6363309283678946000 PINGPONG for 1892730607639941 USDT
- : 7.160118064404012e+21 PINGPONG for -2197762902053356500 USDT
- : 5.219029810486156e+22 PINGPONG for -15952000000000000000 USDT
- : 5.1972767003484e+21 PINGPONG for -1582082382576633900 USDT
- : 1.660779029691299e+23 PINGPONG for -49947856894885100000 USDT
- : 8.441700938556498e+22 PINGPONG for -24944990166059397000 USDT
- : 5.458670440391382e+21 PINGPONG for -1602918441164301600 USDT
- : 3.665002412034043e+22 PINGPONG for -10730641679599192000 USDT
- : -3.63628378568454e+23 PINGPONG for 105078418302518380000 USDT
PINGPONG / USDT
PINGPONG/USDT Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | PINGPONG | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 06:43 PM | Sell | $0.032794 | 0.032795 | 24.02 | 0.026831 | $0.026711 | 0x78a...79b60 |
Mar 26 02:01 AM | Sell | $0.032999 | 0.033000 | 6.36 | 0.021893 | $0.021909 | 0xa9c...b9283 |
Mar 25 02:11 PM | Buy | $0.033057 | 0.033058 | 7.16K | 2.20 | $2.19 | 0xdf8...8fa1d |
Mar 25 02:09 PM | Buy | $0.033014 | 0.033014 | 52.19K | 15.95 | $15.73 | 0x958...c9fa6 |
Mar 25 02:09 PM | Buy | $0.032992 | 0.032992 | 5.20K | 1.58 | $1.55 | 0x895...61f30 |
Mar 25 02:08 PM | Buy | $0.032989 | 0.032990 | 166.08K | 49.95 | $49.64 | 0x7af...f8bc3 |
Mar 25 02:08 PM | Buy | $0.032920 | 0.032920 | 84.42K | 24.94 | $24.65 | 0xb36...5f04d |
Mar 25 02:08 PM | Buy | $0.032886 | 0.032886 | 5.46K | 1.60 | $1.58 | 0x90f...fc759 |
Mar 25 02:08 PM | Buy | $0.032884 | 0.032884 | 36.65K | 10.73 | $10.57 | 0xda1...de9aa |
Mar 25 02:08 PM | Sell | $0.032869 | 0.032869 | 363.63K | 105.08 | $104.31 | 0x4d8...b9c4e |
Mar 25 01:30 PM | Sell | $0.033481 | 0.033481 | 21.13 | 0.027480 | $0.027355 | 0x444...3a13b |
Mar 25 01:19 PM | Buy | $0.033730 | 0.033730 | 45.40 | 0.0160 | $0.0169 | 0x2df...ae81d |
Mar 25 01:10 PM | Sell | $0.033216 | 0.033216 | 108.88 | 0.0414 | $0.0350 | 0x81f...c1530 |
Mar 25 01:09 PM | Buy | $0.034651 | 0.034651 | 124.68 | 0.0478 | $0.0580 | 0x0e0...dbb20 |
Mar 25 01:05 PM | Buy | $0.033043 | 0.033043 | 46.50K | 14.23 | $14.15 | 0xab5...369eb |
Mar 25 01:03 PM | Buy | $0.032997 | 0.032997 | 102.17K | 30.95 | $30.62 | 0xd88...d4b97 |
Mar 25 01:03 PM | Buy | $0.032954 | 0.032954 | 119.04K | 35.50 | $35.16 | 0x94c...e7c29 |
Mar 25 11:08 AM | Buy | $0.032905 | 0.032905 | 209.08K | 60.93 | $60.73 | 0x7c1...42b39 |
Mar 25 09:28 AM | Buy | $0.032822 | 0.032822 | 52.22K | 14.95 | $14.73 | 0xb66...4db7c |
Mar 25 07:13 AM | Buy | $0.032801 | 0.032802 | 159.46K | 44.98 | $44.66 | 0xa5d...53f5b |
Mar 25 06:07 AM | Buy | $0.032741 | 0.032742 | 12.68K | 3.54 | $3.48 | 0x3b3...99a1f |
Mar 25 05:44 AM | Buy | $0.032736 | 0.032737 | 1.08K | 0.3000 | $0.2946 | 0x04f...e55ea |
Mar 25 04:09 AM | Buy | $0.032735 | 0.032736 | 39.58K | 10.99 | $10.82 | 0xef6...160c0 |
Mar 25 03:44 AM | Sell | $0.032721 | 0.032722 | 80.18K | 21.55 | $21.81 | 0xae3...bcba4 |
Mar 25 03:14 AM | Buy | $0.032750 | 0.032751 | 22.65K | 6.33 | $6.23 | 0x8bb...b87fd |
Mar 25 02:57 AM | Buy | $0.032742 | 0.032743 | 35.72K | 9.95 | $9.79 | 0x8e1...26499 |
Mar 25 01:23 AM | Buy | $0.032728 | 0.032729 | 253.66K | 69.27 | $69.19 | 0x208...32984 |
Mar 25 01:14 AM | Buy | $0.032636 | 0.032638 | 47.03K | 12.59 | $12.40 | 0xc9b...178d8 |
Mar 25 01:08 AM | Buy | $0.032620 | 0.032621 | 24.64K | 6.56 | $6.46 | 0x683...bebb8 |
Mar 25 12:25 AM | Buy | $0.032611 | 0.032613 | 45.37K | 12.03 | $11.84 | 0x90f...bb2d2 |
Mar 25 12:23 AM | Buy | $0.032596 | 0.032597 | 99.57K | 26.15 | $25.84 | 0x38c...8f233 |
Mar 25 12:18 AM | Buy | $0.032562 | 0.032563 | 71.92K | 18.68 | $18.42 | 0xa3d...617fa |
Mar 25 12:18 AM | Buy | $0.032538 | 0.032539 | 27.12K | 7.00 | $6.88 | 0x6da...f38ba |
Mar 25 12:17 AM | Buy | $0.032529 | 0.032530 | 46.41K | 11.92 | $11.74 | 0x992...1e02a |
Mar 25 12:17 AM | Buy | $0.032514 | 0.032515 | 31.15K | 7.96 | $7.83 | 0xf1f...81956 |
Mar 25 12:17 AM | Buy | $0.032504 | 0.032505 | 22.38K | 5.70 | $5.60 | 0x814...2af31 |
Mar 25 12:17 AM | Buy | $0.032496 | 0.032498 | 29.93K | 7.59 | $7.47 | 0x6a2...62e24 |
Mar 25 12:17 AM | Sell | $0.032487 | 0.032488 | 854.57K | 220.80 | $212.45 | 0x59a...31150 |
Mar 24 11:57 PM | Buy | $0.032779 | 0.032782 | 53.15K | 14.99 | $14.77 | 0x2ea...ea167 |
Mar 24 11:32 PM | Sell | $0.032760 | 0.032762 | 100.00K | 27.31 | $27.60 | 0xba7...c1d88 |
Mar 24 11:03 PM | Sell | $0.032798 | 0.032799 | 351.52K | 98.99 | $98.34 | 0xae0...087ac |
Mar 24 07:07 PM | Sell | $0.032936 | 0.032937 | 69.01K | 20.00 | $20.26 | 0x1de...8216a |
Mar 24 06:30 PM | Buy | $0.032964 | 0.032965 | 201.61K | 59.99 | $59.75 | 0x16b...7426c |
Mar 24 05:50 PM | Buy | $0.032880 | 0.032882 | 99.35K | 28.95 | $28.61 | 0x658...27621 |
Mar 24 05:01 PM | Sell | $0.032842 | 0.032843 | 40.77K | 11.41 | $11.59 | 0xfa2...0b286 |
Mar 24 02:36 PM | Buy | $0.032857 | 0.032859 | 21.47K | 6.24 | $6.13 | 0x5c5...b9c2b |
Mar 24 02:31 PM | Sell | $0.032849 | 0.032850 | 96.73K | 27.26 | $27.56 | 0xf6c...4ee4a |
Mar 24 12:32 PM | Sell | $0.032888 | 0.032888 | 57.34K | 16.33 | $16.56 | 0x912...caac8 |
Mar 24 12:25 PM | Buy | $0.032910 | 0.032911 | 88.08K | 25.94 | $25.63 | 0xcbb...45b7f |
Mar 24 11:51 AM | Buy | $0.032875 | 0.032875 | 103.21K | 29.99 | $29.66 | 0xd1b...39518 |
Mar 24 11:06 AM | Sell | $0.032834 | 0.032834 | 21.20K | 5.91 | $6.01 | 0x657...8e351 |
Mar 24 11:03 AM | Buy | $0.032842 | 0.032843 | 94.45K | 27.15 | $26.84 | 0x8dd...73aa5 |
Mar 24 10:29 AM | Sell | $0.032805 | 0.032806 | 100.12K | 27.78 | $28.08 | 0x157...da885 |
Mar 24 10:19 AM | Sell | $0.032844 | 0.032844 | 100.89K | 28.38 | $28.68 | 0x3ac...b92b6 |
Mar 24 07:35 AM | Sell | $0.032883 | 0.032883 | 259.53K | 74.83 | $74.81 | 0xd97...e1a61 |
Mar 24 06:50 AM | Buy | $0.032988 | 0.032989 | 62.25K | 18.85 | $18.60 | 0x50a...14309 |
Mar 24 06:42 AM | Buy | $0.032962 | 0.032963 | 89.39K | 26.79 | $26.47 | 0xc0a...0d845 |
Mar 24 06:36 AM | Buy | $0.032925 | 0.032925 | 198.84K | 58.39 | $58.15 | 0xe88...c81b6 |
Mar 24 06:05 AM | Sell | $0.032845 | 0.032845 | 30.10K | 8.43 | $8.56 | 0x7c2...37637 |
Mar 24 05:29 AM | Sell | $0.032857 | 0.032857 | 212.27K | 60.44 | $60.63 | 0x941...d6c97 |
Mar 24 05:04 AM | Sell | $0.032941 | 0.032942 | 72.87K | 21.16 | $21.43 | 0x3b8...9cbfd |
Mar 24 05:02 AM | Sell | $0.032971 | 0.032971 | 5.81K | 1.70 | $1.73 | 0x242...f1036 |
Mar 24 04:15 AM | Sell | $0.032973 | 0.032974 | 103.49K | 30.45 | $30.77 | 0xca2...bb0fa |
Mar 24 03:30 AM | Buy | $0.033042 | 0.033043 | 18.89K | 5.79 | $5.75 | 0x08e...374ce |
Mar 24 02:03 AM | Buy | $0.033008 | 0.033009 | 55.81K | 17.02 | $16.79 | 0xba0...3b344 |
Mar 24 01:52 AM | Buy | $0.032985 | 0.032985 | 56.50K | 17.10 | $16.86 | 0xeed...5dfa6 |
Mar 23 11:20 PM | Buy | $0.032961 | 0.032962 | 200.73K | 59.66 | $59.42 | 0x595...72c62 |
Mar 23 11:14 PM | Sell | $0.032878 | 0.032879 | 28.60K | 8.10 | $8.23 | 0x8e2...612fb |
Mar 23 10:40 PM | Buy | $0.032890 | 0.032891 | 118.54K | 34.59 | $34.25 | 0x033...e0762 |
Mar 23 10:36 PM | Buy | $0.032843 | 0.032843 | 34.45K | 9.95 | $9.79 | 0xa51...b9915 |
Mar 23 10:10 PM | Sell | $0.032829 | 0.032830 | 46.46K | 12.95 | $13.14 | 0x577...9d837 |
Mar 23 10:08 PM | Sell | $0.032851 | 0.032848 | 118.60K | 33.44 | $33.81 | 0x609...a42b6 |
Mar 23 10:08 PM | Sell | $0.032898 | 0.032894 | 200.00K | 57.64 | $57.94 | 0xcbf...1c2d9 |
Mar 23 10:07 PM | Sell | $0.032978 | 0.032975 | 100.00K | 29.43 | $29.78 | 0x842...0a181 |
Mar 23 06:06 PM | Buy | $0.033130 | 0.033131 | 27.95 | 0.028652 | $0.028746 | 0x245...38d05 |
Mar 23 06:04 PM | Buy | $0.033017 | 0.033017 | 52.13 | 0.0160 | $0.0157 | 0x706...a3aef |
Mar 23 04:29 PM | Buy | $0.033017 | 0.033017 | 31.95K | 9.79 | $9.64 | 0xdb8...50f60 |
Mar 23 04:29 PM | Buy | $0.033003 | 0.033003 | 13.24K | 4.04 | $3.97 | 0x687...bf9cb |
Mar 23 04:29 PM | Buy | $0.032997 | 0.032998 | 57.04K | 17.34 | $17.09 | 0x687...bf9cb |
Mar 23 04:29 PM | Buy | $0.032973 | 0.032974 | 42.07K | 12.69 | $12.50 | 0x9ae...3e3d3 |
Mar 23 04:29 PM | Buy | $0.032955 | 0.032956 | 28.24K | 8.48 | $8.35 | 0x186...9543e |
Mar 23 04:22 PM | Sell | $0.032944 | 0.032944 | 123.02K | 35.88 | $36.21 | 0x55f...0cbae |
Mar 23 03:53 PM | Sell | $0.032994 | 0.032995 | 52.71K | 15.56 | $15.78 | 0xc76...549e6 |
Mar 23 03:43 PM | Sell | $0.033155 | 0.033156 | 19.42 | 0.026205 | $0.026128 | 0x9d2...96b5c |
Mar 23 03:22 PM | Buy | $0.033352 | 0.033353 | 116.25K | 35.41 | $38.96 | 0xf39...c3cf6 |
Mar 23 02:47 PM | Buy | $0.032967 | 0.032968 | 44.51K | 13.40 | $13.20 | 0xd76...e72df |
Mar 23 02:44 PM | Buy | $0.032949 | 0.032949 | 155.47K | 46.16 | $45.83 | 0x95b...8018f |
Mar 23 02:37 PM | Buy | $0.032885 | 0.032886 | 30.45K | 8.92 | $8.78 | 0x1f6...bd4ed |
Mar 23 02:31 PM | Buy | $0.032873 | 0.032873 | 34.07K | 9.94 | $9.79 | 0xc05...6e327 |
Mar 23 02:21 PM | Buy | $0.032859 | 0.032860 | 444.49 | 0.1294 | $0.1271 | 0x0a2...b468b |
Mar 23 02:14 PM | Buy | $0.032859 | 0.032860 | 100.14K | 28.95 | $28.62 | 0x5ed...a8980 |
Mar 23 02:13 PM | Buy | $0.032820 | 0.032820 | 7.15K | 2.05 | $2.01 | 0x0fa...93fa6 |
Mar 23 02:05 PM | Sell | $0.032817 | 0.032818 | 122.45K | 34.17 | $34.49 | 0xcfe...dc6ae |
Mar 23 02:05 PM | Sell | $0.032864 | 0.032865 | 206.88K | 59.04 | $59.24 | 0x1f1...b3d65 |
Mar 23 02:03 PM | Sell | $0.032947 | 0.032947 | 167.92K | 49.18 | $49.47 | 0x6dd...20237 |
Mar 23 12:54 PM | Buy | $0.033079 | 0.033080 | 6.54K | 2.01 | $2.01 | 0x78a...2cbfa |
Mar 23 12:54 PM | Buy | $0.033014 | 0.033014 | 94.19K | 28.70 | $28.38 | 0xbe9...2dc00 |
Mar 23 12:44 PM | Buy | $0.032974 | 0.032974 | 66.18K | 19.94 | $19.67 | 0xbf5...9c627 |
Mar 23 12:42 PM | Sell | $0.032946 | 0.032947 | 169.94K | 49.77 | $50.05 | 0xcb2...3321c |
Mar 23 12:36 PM | Buy | $0.033366 | 0.033367 | 70.30 | 0.0222 | $0.0237 | 0xb09...9fb4a |