USDT/SHARE Pool
The live USDT/SHARE price today is $1.00, with a 24-hour trading volume of $0.7595. This pair has changed 0,00% in the last 24 hours on
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $0.7595
- 24h Buy Volume
- $0.7595
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Related Pools on Bsc
Recent Transactions
- : 759109583554410900 USDT for -1577095368308446000 SHARE
- : 941157075010967200 USDT for -1947985718841800200 SHARE
- : 772418536424776400 USDT for -1592710896212837000 SHARE
- : 752346131069928200 USDT for -1546129110630582300 SHARE
- : 1795956588741297000 USDT for -3670250902191223000 SHARE
- : 14035323536825215000 USDT for -27718533759008506000 SHARE
- : -2296324349003344000 USDT for 4399592911475971000 SHARE
- : -1680996192497287700 USDT for 3248004325433642000 SHARE
- : 601877786602711600 USDT for -1171456648597566000 SHARE
- : 480997487931497600 USDT for -934018987635877900 SHARE
USDT / SHARE
USDT/SHARE Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (SHARE) | USDT | SHARE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 02:47 PM | Buy | $1.00 | 2.08 | 0.7591 | 1.58 | $0.7592 | 0x7e3...ece97 |
Mar 16 08:45 AM | Buy | $1.00 | 2.07 | 0.9412 | 1.95 | $0.9412 | 0xf97...cc27f |
Mar 16 07:18 AM | Buy | $1.00 | 2.06 | 0.7724 | 1.59 | $0.7725 | 0x65b...1eabf |
Mar 16 06:09 AM | Buy | $1.00 | 2.05 | 0.7523 | 1.55 | $0.7524 | 0x00d...8298b |
Mar 16 05:21 AM | Buy | $1.00 | 2.05 | 1.80 | 3.67 | $1.80 | 0xf02...c2b07 |
Mar 16 05:21 AM | Buy | $1.00 | 2.03 | 14.04 | 27.72 | $14.04 | 0xd0f...b7a13 |
Mar 16 03:34 AM | Sell | $1.00 | 1.91 | 2.30 | 4.40 | $2.30 | 0x27a...8acfc |
Mar 15 10:50 PM | Sell | $1.00 | 1.93 | 1.68 | 3.25 | $1.68 | 0x54f...882e7 |
Mar 13 10:39 PM | Buy | $1.00 | 1.94 | 0.6019 | 1.17 | $0.6020 | 0xe0d...d7836 |
Mar 13 09:30 PM | Buy | $1.00 | 1.94 | 0.4810 | 0.9340 | $0.4811 | 0x51a...5a015 |
Mar 13 02:32 PM | Sell | $1.00 | 1.93 | 5.12 | 9.99 | $5.12 | 0x678...7d238 |
Mar 13 02:11 PM | Buy | $1.00 | 1.98 | 1.15 | 2.27 | $1.15 | 0xb47...2c6ed |
Mar 13 02:10 PM | Sell | $1.00 | 1.97 | 7.63 | 15.23 | $7.64 | 0x31d...5b2e3 |
Mar 13 01:20 PM | Sell | $0.9998 | 2.03 | 1.61 | 3.28 | $1.61 | 0x984...30f9b |
Mar 13 12:55 PM | Sell | $1.00 | 2.05 | 0.9910 | 2.03 | $0.9911 | 0x6fb...4179d |
Mar 13 09:38 AM | Sell | $1.00 | 2.06 | 0.1069 | 0.2194 | $0.1069 | 0x4ae...fdded |
Mar 13 08:50 AM | Sell | $1.00 | 2.06 | 1.08 | 2.23 | $1.08 | 0xc7a...e36a0 |
Mar 13 06:52 AM | Sell | $1.00 | 2.07 | 0.0909 | 0.1877 | $0.0909 | 0x28c...4ecc7 |
Mar 13 12:36 AM | Sell | $1.00 | 2.07 | 1.35 | 2.80 | $1.35 | 0x1a5...1b869 |
Mar 11 11:23 PM | Sell | $1.00 | 2.08 | 2.75 | 5.74 | $2.75 | 0xe76...9d611 |