USDT/XSTMG Pool
The live USDT/XSTMG price today is $0.9995, with a 24-hour trading volume of $730.41. This pair has changed <-0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9995
- 24h Volume
- $730.41
- 24h Buy Volume
- $181.92
- 24h Sell Volume
- $548.48
- Liquidity
- No data
- 24h Transactions
- 46
- 24h Buys
- 4
- 24h Sells
- 42
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) Xaestmogia (XSTMG)Related Pools on Bsc
quq/USDTWBNB/SHWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/NVIDIAUSDT/KOGESIREN/WBNBUSDC/WBNBUB/USDCUSDT/TRADOORUSDT/SIRENOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/ARIA on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2USDT/USDC on Uniswap V4USDT/BTCB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : -10000000000000000 USDT for 5030334691722755000 XSTMG
- : -6092496926709731 USDT for 3222110608683944000 XSTMG
- : -7390364000000000000 USDT for 4.0061739159673734e+21 XSTMG
- : -12687602000000000000 USDT for 6.980576842862777e+21 XSTMG
- : -18058720000000000000 USDT for 1.0166362777296336e+22 XSTMG
- : -17117116000000000000 USDT for 9.89549930819213e+21 XSTMG
- : 43569629541040900000 USDT for -2.4815245179508547e+22 XSTMG
- : -17529909000000000000 USDT for 9.740152569720178e+21 XSTMG
- : -10118452000000000000 USDT for 5.739528364616946e+21 XSTMG
- : 46707356177221665000 USDT for -2.591237455609691e+22 XSTMG
USDT / XSTMG
USDT/XSTMG Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (XSTMG) | USDT | XSTMG | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 09:29 AM | Sell | $0.9995 | 488.97 | 0.0100 | 5.03 | $0.029996 | 0x7b9...465fd |
Mar 28 09:29 AM | Sell | $0.9995 | 520.06 | 0.026093 | 3.22 | $0.026090 | 0xeb0...0608c |
Mar 28 09:29 AM | Sell | $0.9995 | 540.49 | 7.39 | 4.01K | $7.39 | 0x9db...0258e |
Mar 28 09:29 AM | Sell | $0.9995 | 546.40 | 12.69 | 6.98K | $12.68 | 0x0dc...da341 |
Mar 28 09:29 AM | Sell | $0.9995 | 556.77 | 18.06 | 10.17K | $18.05 | 0x3a1...b6eb1 |
Mar 28 09:28 AM | Sell | $0.9995 | 572.06 | 17.12 | 9.90K | $17.11 | 0x3d5...9a5f8 |
Mar 28 09:28 AM | Buy | $0.9995 | 587.13 | 43.57 | 24.82K | $43.55 | 0x331...a0955 |
Mar 28 09:28 AM | Sell | $0.9995 | 549.79 | 17.53 | 9.74K | $17.52 | 0xa0d...94ced |
Mar 28 09:28 AM | Sell | $0.9995 | 564.34 | 10.12 | 5.74K | $10.11 | 0x68e...8c203 |
Mar 28 09:28 AM | Buy | $0.9995 | 573.00 | 46.71 | 25.91K | $46.68 | 0xec1...1208c |
Mar 28 09:28 AM | Sell | $0.9995 | 534.51 | 15.66 | 8.45K | $15.66 | 0xa5f...4f7e4 |
Mar 28 09:28 AM | Sell | $0.9995 | 546.94 | 9.38 | 5.15K | $9.38 | 0x055...87d41 |
Mar 28 09:28 AM | Buy | $0.9995 | 554.60 | 46.22 | 24.84K | $46.20 | 0x384...65952 |
Mar 28 09:28 AM | Buy | $0.9995 | 518.28 | 48.38 | 24.29K | $48.35 | 0xc22...439f6 |
Mar 28 09:26 AM | Sell | $0.9995 | 483.95 | 18.17 | 8.88K | $18.16 | 0xf36...6b0d2 |
Mar 28 09:25 AM | Sell | $0.9995 | 496.40 | 6.14 | 3.05K | $6.14 | 0x360...69743 |
Mar 28 09:24 AM | Sell | $0.9995 | 500.72 | 12.10 | 6.09K | $12.09 | 0x9bd...40983 |
Mar 28 09:23 AM | Sell | $0.9995 | 509.38 | 19.33 | 9.96K | $19.32 | 0x5fb...912a3 |
Mar 28 09:21 AM | Sell | $0.9995 | 523.71 | 10.74 | 5.65K | $10.73 | 0x003...595e5 |
Mar 28 09:20 AM | Sell | $0.9995 | 531.93 | 11.67 | 6.25K | $11.67 | 0x7ac...7e86b |
Mar 28 09:18 AM | Sell | $0.9995 | 541.09 | 10.22 | 5.56K | $10.22 | 0x1fb...79e41 |
Mar 28 09:17 AM | Sell | $0.9995 | 549.31 | 16.75 | 9.29K | $16.74 | 0x9f8...2e025 |
Mar 28 09:16 AM | Sell | $0.9995 | 563.18 | 17.62 | 10.03K | $17.61 | 0xa9b...0f5ce |
Mar 28 09:15 AM | Sell | $0.9995 | 578.35 | 11.81 | 6.87K | $11.80 | 0x09a...6ea26 |
Mar 28 09:13 AM | Sell | $0.9995 | 588.87 | 5.73 | 3.38K | $5.73 | 0xb4f...7fb24 |
Mar 28 09:12 AM | Sell | $0.9995 | 594.07 | 15.05 | 9.02K | $15.04 | 0xb12...75a2c |
Mar 28 09:11 AM | Sell | $0.9995 | 608.07 | 18.26 | 11.24K | $18.25 | 0x31d...70a55 |
Mar 28 09:10 AM | Sell | $0.9995 | 625.74 | 14.51 | 9.16K | $14.50 | 0x66e...4afca |
Mar 28 09:09 AM | Sell | $0.9995 | 640.33 | 17.47 | 11.32K | $17.46 | 0x969...2522a |
Mar 28 09:08 AM | Sell | $0.9995 | 658.59 | 13.65 | 9.07K | $13.64 | 0xfac...2563c |
Mar 28 09:06 AM | Sell | $0.9995 | 673.40 | 8.17 | 5.52K | $8.16 | 0x710...db927 |
Mar 28 09:05 AM | Sell | $0.9995 | 682.50 | 11.26 | 7.73K | $11.25 | 0xe46...12203 |
Mar 28 09:04 AM | Sell | $0.9995 | 695.35 | 17.52 | 12.34K | $17.52 | 0xe79...bb732 |
Mar 28 09:02 AM | Sell | $0.9995 | 716.10 | 17.97 | 13.04K | $17.96 | 0x417...f3e81 |
Mar 28 09:01 AM | Sell | $0.9995 | 738.35 | 11.64 | 8.66K | $11.64 | 0x27e...4bef9 |
Mar 28 08:59 AM | Sell | $0.9995 | 753.33 | 18.65 | 14.25K | $18.64 | 0x17a...cfcdd |
Mar 28 08:58 AM | Sell | $0.9995 | 778.29 | 15.91 | 12.53K | $15.91 | 0x314...a3693 |
Mar 28 08:57 AM | Sell | $0.9995 | 800.58 | 19.44 | 15.80K | $19.43 | 0x916...607e0 |
Mar 28 08:55 AM | Sell | $0.9995 | 829.14 | 19.76 | 16.64K | $19.75 | 0xd26...a4daa |
Mar 28 08:54 AM | Sell | $0.9995 | 859.76 | 19.87 | 17.36K | $19.86 | 0x202...db93e |
Mar 28 08:53 AM | Sell | $0.9995 | 892.28 | 8.78 | 7.88K | $8.78 | 0x42e...640ec |
Mar 28 08:52 AM | Sell | $0.9995 | 907.25 | 10.93 | 9.99K | $10.92 | 0x7f9...b0a9b |
Mar 28 08:51 AM | Sell | $0.9995 | 926.41 | 5.19 | 4.82K | $5.19 | 0x925...c32a9 |
Mar 28 08:49 AM | Sell | $0.9995 | 935.73 | 7.66 | 7.20K | $7.66 | 0xe9b...a515c |
Mar 28 08:48 AM | Sell | $0.9995 | 949.73 | 11.67 | 11.18K | $11.67 | 0x1f2...f144d |
Mar 28 08:47 AM | Sell | $0.9995 | 971.68 | 14.49 | 14.24K | $14.48 | 0xf2c...34663 |