JEEG/USDC Pool
The live JEEG/USDC price today is $0.076205, with a 24-hour trading volume of $744.77. This pair has changed 4.39% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.076205
- 24h Volume
- $744.77
- 24h Buy Volume
- $402.78
- 24h Sell Volume
- $341.98
- Liquidity
- No data
- 24h Transactions
- 54
- 24h Buys
- 29
- 24h Sells
- 25
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.07%
- 6 Hours
- -2.74%
- 24 Hours
- 4.39%
Tokens in this pool
Jeeg Robot (JEEG) USD Coin (USDC)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/WBNBWBNB/SHUSDT/OpenClawWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/ARIAUSDT/USDCUSDT/NVIDIAUSDT/USDCUSDT/KOGESIREN/WBNBUB/USDCON/USDTUSDC/WBNBUSDT/SIRENRecent Transactions
- : 2.2337935813476448e+26 JEEG for -13821860760349745000 USDC
- : -2.0772781343189815e+26 JEEG for 12785043332920148000 USDC
- : -1.711966398052147e+26 JEEG for 10620073584252013000 USDC
- : 1.757003138434814e+26 JEEG for -10952931796434108000 USDC
- : 2.3019752796831883e+26 JEEG for -14229210250560025000 USDC
- : -3.0136434858138076e+26 JEEG for 18562760929235620000 USDC
- : -2.2343306045170515e+26 JEEG for 13913793220779002000 USDC
- : 2.421164446291997e+26 JEEG for -15146652717896573000 USDC
- : -1.6215323755638448e+26 JEEG for 10076647066346045000 USDC
- : -2.9753232709741423e+26 JEEG for 18668399474652353000 USDC
JEEG / USDC
JEEG/USDC Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (USDC) | JEEG | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 09:41 PM | Buy | $0.076205 | 0.076201 | 223.38M | 13.82 | $13.86 | 0x77e...1d7e4 |
Mar 28 09:25 PM | Sell | $0.076147 | 0.076144 | 207.73M | 12.79 | $12.77 | 0x95c...90986 |
Mar 28 09:10 PM | Sell | $0.076201 | 0.076197 | 171.20M | 10.62 | $10.61 | 0x488...6b88e |
Mar 28 08:53 PM | Buy | $0.076245 | 0.076242 | 175.70M | 10.95 | $10.97 | 0x740...337ae |
Mar 28 08:33 PM | Buy | $0.076199 | 0.076196 | 230.20M | 14.23 | $14.27 | 0xad2...21760 |
Mar 28 08:18 PM | Sell | $0.076140 | 0.076137 | 301.36M | 18.56 | $18.50 | 0x663...190e9 |
Mar 28 07:59 PM | Sell | $0.076217 | 0.076214 | 223.43M | 13.91 | $13.89 | 0xc7c...46570 |
Mar 28 07:30 PM | Buy | $0.076276 | 0.076273 | 242.12M | 15.15 | $15.19 | 0x764...bdafe |
Mar 28 07:14 PM | Sell | $0.076212 | 0.076209 | 162.15M | 10.08 | $10.07 | 0xd8c...1d373 |
Mar 28 06:56 PM | Sell | $0.076254 | 0.076251 | 297.53M | 18.67 | $18.61 | 0x9a9...9f23f |
Mar 28 06:43 PM | Sell | $0.076333 | 0.076330 | 230.78M | 14.64 | $14.61 | 0x21e...44f0e |
Mar 28 06:06 PM | Buy | $0.076395 | 0.076392 | 301.87M | 19.22 | $19.30 | 0x736...b4e04 |
Mar 28 05:39 PM | Sell | $0.076314 | 0.076311 | 244.32M | 15.46 | $15.42 | 0x1d2...d64c7 |
Mar 28 04:09 PM | Buy | $0.076379 | 0.076376 | 288.21M | 18.31 | $18.38 | 0xe37...3d22f |
Mar 28 03:56 PM | Sell | $0.076302 | 0.076299 | 177.36M | 11.18 | $11.18 | 0x5dd...d16c9 |
Mar 28 03:38 PM | Buy | $0.076349 | 0.076346 | 216.27M | 13.70 | $13.73 | 0x9a3...d5135 |
Mar 28 03:37 PM | Buy | $0.076292 | 0.076289 | 195.11M | 12.25 | $12.27 | 0xe45...faeda |
Mar 28 03:09 PM | Sell | $0.076240 | 0.076237 | 213.58M | 13.35 | $13.33 | 0xe0f...c7f3d |
Mar 28 02:39 PM | Buy | $0.076296 | 0.076293 | 275.60M | 17.29 | $17.35 | 0x937...2cf87 |
Mar 28 01:58 PM | Buy | $0.076224 | 0.076221 | 174.28M | 10.83 | $10.85 | 0x6a2...80883 |
Mar 28 01:31 PM | Sell | $0.076179 | 0.076176 | 200.76M | 12.42 | $12.40 | 0x568...6cc2d |
Mar 28 01:04 PM | Sell | $0.076231 | 0.076228 | 201.81M | 12.59 | $12.57 | 0x31d...73344 |
Mar 28 12:42 PM | Buy | $0.076284 | 0.076281 | 189.89M | 11.91 | $11.93 | 0x8c1...1a205 |
Mar 28 12:16 PM | Buy | $0.076234 | 0.076231 | 182.74M | 11.37 | $11.39 | 0x718...f5e0d |
Mar 28 12:01 PM | Buy | $0.076186 | 0.076183 | 223.43M | 13.78 | $13.82 | 0x0d9...8e123 |
Mar 28 11:19 AM | Buy | $0.076129 | 0.076126 | 210.19M | 12.85 | $12.88 | 0x9c4...49eb3 |
Mar 28 11:03 AM | Buy | $0.076076 | 0.076073 | 216.53M | 13.12 | $13.16 | 0x97d...a04ad |
Mar 28 10:00 AM | Sell | $0.076022 | 0.076019 | 319.01M | 19.28 | $19.21 | 0x5a2...bf05c |
Mar 28 09:45 AM | Sell | $0.076102 | 0.076099 | 286.92M | 17.56 | $17.51 | 0x610...3d117 |
Mar 28 09:33 AM | Buy | $0.076175 | 0.076172 | 166.73M | 10.28 | $10.29 | 0xb94...d0721 |
Mar 28 09:14 AM | Buy | $0.076132 | 0.076129 | 256.34M | 15.67 | $15.72 | 0xa88...0cb69 |
Mar 28 08:57 AM | Sell | $0.076067 | 0.076064 | 165.41M | 10.04 | $10.03 | 0x9ab...75984 |
Mar 28 08:28 AM | Sell | $0.076109 | 0.076106 | 185.68M | 11.35 | $11.34 | 0xa4f...13534 |
Mar 28 08:21 AM | Buy | $0.076156 | 0.076153 | 272.52M | 16.71 | $16.77 | 0x1bf...8d77a |
Mar 28 08:07 AM | Buy | $0.076087 | 0.076084 | 187.49M | 11.39 | $11.41 | 0x0d1...02e03 |
Mar 28 07:27 AM | Sell | $0.076040 | 0.076037 | 190.44M | 11.51 | $11.50 | 0xb90...c3369 |
Mar 28 06:56 AM | Buy | $0.076087 | 0.076084 | 212.70M | 12.92 | $12.95 | 0xf0b...ce0b6 |
Mar 28 06:45 AM | Sell | $0.076034 | 0.076031 | 260.92M | 15.78 | $15.74 | 0xbdb...67b25 |
Mar 28 05:56 AM | Sell | $0.076099 | 0.076096 | 252.62M | 15.44 | $15.41 | 0x1b7...e2ffb |
Mar 28 05:34 AM | Sell | $0.076164 | 0.076160 | 194.75M | 12.02 | $12.00 | 0xe8c...3e308 |
Mar 28 05:01 AM | Sell | $0.076214 | 0.076211 | 168.48M | 10.47 | $10.47 | 0xb66...042a9 |
Mar 28 04:31 AM | Buy | $0.076258 | 0.076254 | 222.36M | 13.88 | $13.91 | 0xe65...02515 |
Mar 28 04:13 AM | Sell | $0.076200 | 0.076197 | 227.55M | 14.13 | $14.11 | 0x93f...0b82a |
Mar 28 03:56 AM | Sell | $0.076259 | 0.076256 | 168.20M | 10.53 | $10.53 | 0x6c6...0f391 |
Mar 28 02:29 AM | Buy | $0.076303 | 0.076300 | 214.37M | 13.48 | $13.51 | 0x935...dd483 |
Mar 28 01:25 AM | Buy | $0.076246 | 0.076243 | 205.11M | 12.78 | $12.81 | 0x73d...0ebb0 |
Mar 28 01:00 AM | Buy | $0.076193 | 0.076190 | 184.70M | 11.42 | $11.44 | 0x92d...49494 |
Mar 28 12:39 AM | Buy | $0.076146 | 0.076143 | 185.68M | 11.39 | $11.41 | 0xfd4...68c1e |
Mar 28 12:28 AM | Buy | $0.076099 | 0.076096 | 314.43M | 19.09 | $19.17 | 0x4f3...d3ef4 |
Mar 27 11:44 PM | Buy | $0.076020 | 0.076017 | 258.19M | 15.49 | $15.54 | 0xcb4...fb107 |
Mar 27 11:28 PM | Buy | $0.075957 | 0.075954 | 269.03M | 15.97 | $16.02 | 0x5aa...7c19e |
Mar 27 11:13 PM | Sell | $0.075892 | 0.075889 | 217.39M | 12.82 | $12.81 | 0xf75...91170 |
Mar 27 10:23 PM | Buy | $0.075944 | 0.075941 | 217.39M | 12.89 | $12.92 | 0x969...6aa00 |
Mar 27 10:04 PM | Sell | $0.075892 | 0.075888 | 287.88M | 17.01 | $16.96 | 0xf01...b3b53 |
Mar 27 09:19 PM | Buy | $0.075960 | 0.075958 | 169.53M | 10.09 | $10.10 | 0x622...6b967 |
Mar 27 08:59 PM | Sell | $0.075920 | 0.075917 | 178.08M | 10.55 | $10.54 | 0xa59...38a4c |
Mar 27 08:27 PM | Buy | $0.075963 | 0.075960 | 301.83M | 17.92 | $18.00 | 0x80e...e0998 |
Mar 27 08:07 PM | Buy | $0.075890 | 0.075887 | 289.88M | 17.01 | $17.07 | 0xeda...90811 |
Mar 27 07:58 PM | Sell | $0.075821 | 0.075818 | 181.82M | 10.59 | $10.58 | 0x0d9...4549d |
Mar 27 07:10 PM | Sell | $0.075864 | 0.075861 | 267.53M | 15.72 | $15.69 | 0xa1c...da4e7 |
Mar 27 06:21 PM | Sell | $0.075928 | 0.075925 | 313.71M | 18.66 | $18.59 | 0xf61...1da8f |
Mar 27 06:05 PM | Buy | $0.076004 | 0.076001 | 283.81M | 16.97 | $17.04 | 0x5a6...359c2 |
Mar 27 05:53 PM | Sell | $0.075934 | 0.075932 | 214.50M | 12.75 | $12.73 | 0x117...04eef |
Mar 27 05:50 PM | Buy | $0.075987 | 0.075984 | 257.26M | 15.35 | $15.40 | 0x0ff...11a83 |
Mar 27 05:43 PM | Sell | $0.075924 | 0.075922 | 176.64M | 10.47 | $10.46 | 0x562...1020b |
Mar 27 05:13 PM | Sell | $0.075967 | 0.075964 | 232.99M | 13.93 | $13.90 | 0x11c...7b39d |
Mar 27 05:00 PM | Sell | $0.076024 | 0.076022 | 190.80M | 11.50 | $11.49 | 0x6cf...5738f |
Mar 27 04:10 PM | Buy | $0.076071 | 0.076069 | 186.69M | 11.31 | $11.33 | 0xf42...afdc7 |
Mar 27 03:58 PM | Buy | $0.076025 | 0.076022 | 213.61M | 12.84 | $12.87 | 0x495...426d8 |
Mar 27 03:19 PM | Sell | $0.075972 | 0.075970 | 314.02M | 18.82 | $18.75 | 0x03b...84f2c |
Mar 27 03:07 PM | Sell | $0.076049 | 0.076047 | 186.85M | 11.31 | $11.30 | 0x3f3...1eb8d |
Mar 27 01:59 PM | Buy | $0.076096 | 0.076094 | 178.08M | 10.84 | $10.85 | 0x56c...00c90 |
Mar 27 01:49 PM | Buy | $0.076051 | 0.076049 | 188.47M | 11.38 | $11.40 | 0xdad...60b44 |
Mar 27 01:32 PM | Buy | $0.076004 | 0.076003 | 178.13M | 10.68 | $10.69 | 0x8a9...ebede |
Mar 27 12:51 PM | Sell | $0.075960 | 0.075959 | 30.07M | 1.79 | $1.79 | 0x27d...2dd18 |
Mar 27 12:10 PM | Sell | $0.075968 | 0.075966 | 244.01M | 14.59 | $14.56 | 0x374...23597 |
Mar 27 11:40 AM | Sell | $0.076028 | 0.076026 | 172.37M | 10.40 | $10.39 | 0x3cd...379a8 |
Mar 27 11:25 AM | Sell | $0.076071 | 0.076069 | 300.01M | 18.27 | $18.21 | 0x340...6649f |
Mar 27 10:41 AM | Sell | $0.076147 | 0.076145 | 207.40M | 12.77 | $12.75 | 0x99b...229b9 |
Mar 27 08:38 AM | Buy | $0.076200 | 0.076198 | 167.47M | 10.37 | $10.38 | 0x177...0199c |
Mar 27 08:30 AM | Buy | $0.076157 | 0.076155 | 180.36M | 11.09 | $11.10 | 0x4d6...7bcae |
Mar 27 07:41 AM | Buy | $0.076111 | 0.076109 | 274.08M | 16.69 | $16.75 | 0xaf3...eb202 |
Mar 27 07:26 AM | Buy | $0.076042 | 0.076040 | 174.32M | 10.52 | $10.53 | 0x807...b7f2f |
Mar 27 07:17 AM | Sell | $0.075999 | 0.075997 | 184.64M | 11.09 | $11.08 | 0xb97...29a48 |
Mar 27 07:01 AM | Sell | $0.076045 | 0.076043 | 220.30M | 13.34 | $13.32 | 0x825...08b8f |
Mar 27 06:25 AM | Buy | $0.076100 | 0.076098 | 191.13M | 11.64 | $11.66 | 0x06c...e98ba |
Mar 27 05:44 AM | Buy | $0.076052 | 0.076050 | 231.98M | 14.00 | $14.04 | 0x4f4...075d5 |
Mar 27 05:08 AM | Sell | $0.075995 | 0.075992 | 193.93M | 11.64 | $11.62 | 0x178...6c8ee |
Mar 27 04:17 AM | Buy | $0.076042 | 0.076040 | 193.93M | 11.70 | $11.72 | 0x4a8...ba490 |
Mar 27 03:46 AM | Buy | $0.075994 | 0.075992 | 208.10M | 12.45 | $12.47 | 0x616...ab91f |
Mar 27 03:33 AM | Sell | $0.075944 | 0.075941 | 203.67M | 12.12 | $12.10 | 0xc62...e6b77 |
Mar 27 03:24 AM | Buy | $0.075993 | 0.075991 | 280.43M | 16.74 | $16.81 | 0x6b5...0d7b3 |
Mar 27 02:53 AM | Buy | $0.075925 | 0.075922 | 301.26M | 17.78 | $17.85 | 0x506...51e33 |
Mar 27 02:50 AM | Buy | $0.075853 | 0.075850 | 215.90M | 12.61 | $12.63 | 0x3a0...c6e85 |
Mar 27 02:39 AM | Buy | $0.075802 | 0.075799 | 204.26M | 11.83 | $11.85 | 0x123...b48c7 |
Mar 27 02:31 AM | Sell | $0.075753 | 0.075752 | 218.33M | 12.58 | $12.56 | 0x9da...b602b |
Mar 27 02:05 AM | Buy | $0.075805 | 0.075803 | 199.76M | 11.57 | $11.59 | 0x725...33d72 |
Mar 27 01:11 AM | Buy | $0.075758 | 0.075756 | 199.16M | 11.45 | $11.47 | 0xc3e...0a3ea |
Mar 27 12:56 AM | Sell | $0.075712 | 0.075710 | 208.26M | 11.91 | $11.90 | 0x06c...4b2d7 |
Mar 27 12:17 AM | Sell | $0.075760 | 0.075758 | 188.81M | 10.88 | $10.87 | 0x4f8...8e184 |