FIST/FIST Pool
The live FIST/FIST price today is $0.5887, with a 24-hour trading volume of $0.0110. This pair has changed 0.14% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.5887
- 24h Volume
- $0.0110
- 24h Buy Volume
- $0.0110
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.14%
Tokens in this pool
FIST (FIST) FIST (FIST)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/OpenClawMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCUSDT/ARIAUSDT/WMTXUB/USDCUSDT/OKON/USDTSFA/WBNBOther Pools Trading FIST (FIST)
FIST/UBS on PancakeSwap V2FIST/TYB on PancakeSwap V2FIST/WEB on PancakeSwap V2Recent Transactions
- : 10974555440208188 FIST for -1.4444173961002316e+21 FIST
- : 7615478686319304 FIST for -989705555345574100000 FIST
- : -14432247832388708 FIST for 1.8749278604323167e+21 FIST
- : 11402861244631200 FIST for -1.4917970935192436e+21 FIST
- : -18576401364914950 FIST for 2.430048554841188e+21 FIST
- : 11688134980530052 FIST for -1.5437653354160065e+21 FIST
- : -11265073400082680 FIST for 1.4800278787683317e+21 FIST
- : -15340842345479770 FIST for 2.0526326271082868e+21 FIST
- : 12970770330256020 FIST for -1.7469772072175052e+21 FIST
- : -24884792199209576 FIST for 3.362651508018724e+21 FIST
FIST / FIST
FIST/FIST Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (FIST) | FIST | FIST | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 09:46 AM | Buy | $0.5887 | 132.27K | 0.0110 | 1.44K | $0.026461 | 0x5fc...ec997 |
Mar 27 03:47 AM | Buy | $0.5879 | 130.31K | 0.027616 | 989.71 | $0.024477 | 0x9ac...684f8 |
Mar 26 10:56 AM | Sell | $0.00 | 128.97K | 0.0144 | 1.87K | $0.00 | 0x52e...3628a |
Mar 26 10:45 AM | Buy | $0.00 | 131.52K | 0.0114 | 1.49K | $0.00 | 0x064...86be4 |
Mar 26 08:49 AM | Sell | $0.00 | 129.49K | 0.0186 | 2.43K | $0.00 | 0x11b...0e29b |
Mar 24 05:42 PM | Buy | $0.6035 | 132.81K | 0.0117 | 1.54K | $0.027055 | 0x838...aa681 |
Mar 24 03:49 PM | Sell | $0.6035 | 130.70K | 0.0113 | 1.48K | $0.026799 | 0xed6...9df6f |
Mar 24 03:43 PM | Sell | $0.6035 | 132.73K | 0.0153 | 2.05K | $0.029259 | 0xebd...37b3f |
Mar 24 12:20 PM | Buy | $0.6036 | 135.56K | 0.0130 | 1.75K | $0.027830 | 0xf93...0b176 |
Mar 24 05:01 AM | Sell | $0.6036 | 133.15K | 0.0249 | 3.36K | $0.0150 | 0xa45...c5d27 |
Mar 24 02:04 AM | Buy | $0.6042 | 137.82K | 0.0219 | 2.98K | $0.0132 | 0x30d...c6126 |
Mar 24 12:20 AM | Buy | $0.6042 | 133.70K | 0.0132 | 1.75K | $0.027958 | 0xcb0...2d313 |
Mar 23 11:07 PM | Buy | $0.6042 | 131.30K | 0.028467 | 1.11K | $0.025116 | 0x230...72610 |
Mar 23 06:21 PM | Buy | $0.6042 | 129.80K | 0.0135 | 1.74K | $0.028155 | 0x264...319a8 |
Mar 23 05:43 PM | Buy | $0.6042 | 127.45K | 0.0171 | 2.16K | $0.0103 | 0x93b...572c6 |
Mar 23 04:08 PM | Sell | $0.6042 | 124.57K | 0.0388 | 4.94K | $0.0234 | 0x55b...e6899 |
Mar 23 07:49 AM | Sell | $0.6042 | 131.23K | 0.0146 | 1.93K | $0.028816 | 0x002...95413 |
Mar 22 02:31 PM | Buy | $0.6043 | 133.88K | 0.0106 | 1.42K | $0.026430 | 0xc52...843e8 |
Mar 22 01:07 PM | Sell | $0.6043 | 131.93K | 0.0141 | 1.87K | $0.028491 | 0x4c7...b47fa |
Mar 22 08:08 AM | Buy | $0.6044 | 134.50K | 0.0155 | 2.07K | $0.029356 | 0x25a...e7e22 |
Mar 22 05:38 AM | Buy | $0.6044 | 131.67K | 0.0107 | 1.41K | $0.026491 | 0x9ca...14b0a |
Mar 22 04:19 AM | Buy | $0.6044 | 129.76K | 0.0125 | 1.62K | $0.027578 | 0x78a...81122 |
Mar 22 01:52 AM | Buy | $0.6044 | 127.57K | 0.0126 | 1.60K | $0.027602 | 0x86d...5bcae |
Mar 21 11:36 PM | Sell | $0.6045 | 125.44K | 0.0237 | 3.02K | $0.0143 | 0x52c...00847 |
Mar 21 10:32 PM | Sell | $0.6045 | 129.50K | 0.028644 | 1.12K | $0.025226 | 0x384...55104 |
Mar 21 09:10 PM | Sell | $0.6045 | 131.03K | 0.029062 | 1.19K | $0.025479 | 0xd19...f2cd8 |
Mar 21 06:44 PM | Sell | $0.6045 | 132.66K | 0.029573 | 1.28K | $0.025788 | 0xb53...2f58e |
Mar 21 06:39 PM | Buy | $0.6045 | 134.42K | 0.0108 | 1.45K | $0.026548 | 0xbd9...e5f0f |
Mar 21 05:52 PM | Sell | $0.6045 | 132.43K | 0.0118 | 1.57K | $0.027117 | 0x6b5...d3c56 |
Mar 21 05:19 PM | Buy | $0.6045 | 134.59K | 0.0167 | 2.23K | $0.0101 | 0x4ed...acdcd |
Mar 21 05:14 PM | Buy | $0.6045 | 131.53K | 0.0133 | 1.74K | $0.028055 | 0x973...49b77 |
Mar 21 05:07 PM | Buy | $0.6045 | 129.16K | 0.0124 | 1.59K | $0.027478 | 0x9d3...f8cbf |
Mar 21 04:12 PM | Sell | $0.6045 | 127.03K | 0.0123 | 1.57K | $0.027428 | 0xba7...260b7 |
Mar 21 01:57 AM | Sell | $0.5938 | 129.14K | 0.0115 | 1.50K | $0.026844 | 0x8e7...4a930 |
Mar 21 12:34 AM | Buy | $0.6048 | 131.18K | 0.029225 | 1.21K | $0.025579 | 0xb3e...e1ccd |