USDT/MEF Pool
The live USDT/MEF price today is $0.9994, with a 24-hour trading volume of $104.23. This pair has changed <-0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9994
- 24h Volume
- $104.23
- 24h Buy Volume
- $37.64
- 24h Sell Volume
- $66.58
- Liquidity
- No data
- 24h Transactions
- 38
- 24h Buys
- 17
- 24h Sells
- 21
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) MEF (MEF)Related Pools on Bsc
quq/USDTWBNB/SHMGO/WBNBUSDT/GoogleON/USDTUB/USDCFOMOON/FEGUSDT/WMTXUSDC/WBNBUSDT/TRADOOROther Pools Trading USDT (Tether USD)
USDT/BASED on PancakeSwap V2USDT/R2 on PancakeSwap V2USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/KOGE on Uniswap V4USDT/USDC on Uniswap V4USDT/ARIA on PancakeSwap V3USDT/USDC on Uniswap V4USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : -1801650917238294500 USDT for 8.906972406528594e+21 MEF
- : -3242492675781261300 USDT for 1.6324735958637894e+22 MEF
- : -6806900267710592000 USDT for 3.555680267853749e+22 MEF
- : 4582798715613736400 USDT for -2.4253206665109604e+22 MEF
- : 2503030743273170400 USDT for -1.290442449381712e+22 MEF
- : 1395541448114584800 USDT for -7.093002482811896e+21 MEF
- : -286102294921884350 USDT for 1.441063361387449e+21 MEF
- : -3814697265625009000 USDT for 1.9503979292638793e+22 MEF
- : 12797500981109598000 USDT for -6.3675427146996596e+22 MEF
- : 14725518924238000 USDT for -69970676907343920000 MEF
USDT / MEF
USDT/MEF Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (MEF) | USDT | MEF | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 10:44 AM | Sell | $0.9994 | 4.92K | 1.80 | 8.91K | $1.80 | 0x635...aea37 |
Mar 29 10:43 AM | Sell | $0.9994 | 4.99K | 3.24 | 16.32K | $3.24 | 0x83b...95a45 |
Mar 29 10:40 AM | Sell | $0.9994 | 5.11K | 6.81 | 35.56K | $6.80 | 0x556...4a37e |
Mar 29 09:36 AM | Buy | $0.9994 | 5.37K | 4.58 | 24.25K | $4.58 | 0x80f...28a42 |
Mar 29 09:35 AM | Buy | $0.9994 | 5.19K | 2.50 | 12.90K | $2.50 | 0x633...ca260 |
Mar 29 09:33 AM | Buy | $0.9995 | 5.10K | 1.40 | 7.09K | $1.39 | 0x289...65bd7 |
Mar 29 09:33 AM | Sell | $0.9995 | 5.04K | 0.2861 | 1.44K | $0.2860 | 0x7ac...327ad |
Mar 29 09:33 AM | Sell | $0.9995 | 5.05K | 3.81 | 19.50K | $3.81 | 0x7ac...327ad |
Mar 29 09:33 AM | Buy | $0.9995 | 5.20K | 12.80 | 63.68K | $12.79 | 0x7ac...327ad |
Mar 29 09:23 AM | Buy | $0.9994 | 4.74K | 0.0147 | 69.97 | $0.0147 | 0x0c2...30c4a |
Mar 29 09:23 AM | Sell | $0.9994 | 4.74K | 2.07 | 9.84K | $2.06 | 0x237...0c3cb |
Mar 29 09:21 AM | Sell | $0.9995 | 4.81K | 2.85 | 13.83K | $2.85 | 0xa2c...ffed2 |
Mar 29 09:21 AM | Sell | $0.9994 | 4.91K | 2.73 | 13.50K | $2.73 | 0x9a7...9da0b |
Mar 29 09:20 AM | Sell | $0.9994 | 5.00K | 5.01 | 25.49K | $5.01 | 0x795...1bbb7 |
Mar 29 09:04 AM | Buy | $0.9994 | 5.19K | 1.95 | 10.05K | $1.94 | 0xb3d...64023 |
Mar 29 09:03 AM | Buy | $0.9994 | 5.12K | 2.54 | 12.93K | $2.54 | 0x735...f04bd |
Mar 29 09:03 AM | Buy | $0.9994 | 5.02K | 1.95 | 9.77K | $1.95 | 0x060...e7fec |
Mar 29 09:01 AM | Buy | $0.9993 | 4.95K | 1.70 | 8.38K | $1.70 | 0xde4...bf60b |
Mar 29 08:41 AM | Buy | $0.9995 | 4.89K | 0.0112 | 55.15 | $0.0112 | 0x891...f9e58 |
Mar 29 08:41 AM | Sell | $0.9995 | 4.89K | 5.32 | 26.46K | $5.32 | 0xc0f...3c92a |
Mar 29 08:38 AM | Buy | $0.9994 | 5.08K | 0.2510 | 1.28K | $0.2509 | 0xd2b...42128 |
Mar 29 08:38 AM | Buy | $0.9994 | 5.07K | 0.2865 | 1.46K | $0.2863 | 0xdd6...4e78f |
Mar 29 08:38 AM | Sell | $0.9994 | 5.06K | 4.52 | 23.21K | $4.52 | 0x362...833f5 |
Mar 29 08:36 AM | Buy | $0.9995 | 5.23K | 0.0122 | 64.08 | $0.0122 | 0x3c2...e6bdf |
Mar 29 08:36 AM | Sell | $0.9995 | 5.23K | 6.06 | 32.34K | $6.05 | 0xd97...bf171 |
Mar 29 06:27 AM | Sell | $0.9995 | 5.48K | 0.7977 | 4.37K | $0.7972 | 0xba0...c4134 |
Mar 29 05:57 AM | Sell | $0.9995 | 5.56K | 0.0322 | 179.00 | $0.0322 | 0xda2...3ca2e |
Mar 29 05:57 AM | Sell | $0.9995 | 5.57K | 1.34 | 7.46K | $1.34 | 0xd66...e8391 |
Mar 29 05:57 AM | Sell | $0.9995 | 5.62K | 1.94 | 10.97K | $1.94 | 0x943...4bdf6 |
Mar 28 07:39 PM | Buy | $0.9995 | 5.71K | 2.14 | 12.14K | $2.14 | 0x62e...b0b3d |
Mar 28 07:39 PM | Buy | $0.9995 | 5.61K | 2.57 | 14.33K | $2.57 | 0xf2b...42f9f |
Mar 28 07:39 PM | Sell | $0.9995 | 5.50K | 2.21 | 12.26K | $2.21 | 0xd16...1f9d6 |
Mar 28 07:39 PM | Sell | $0.9995 | 5.60K | 0.0581 | 324.46 | $0.0581 | 0x320...332d6 |
Mar 28 07:39 PM | Buy | $0.9995 | 5.60K | 3.29 | 18.27K | $3.29 | 0x4ed...e5651 |
Mar 28 07:38 PM | Sell | $0.9995 | 5.46K | 2.19 | 12.05K | $2.19 | 0x9c4...03f64 |
Mar 28 02:03 PM | Sell | $0.9995 | 5.55K | 2.21 | 12.37K | $2.21 | 0x1d6...e2541 |
Mar 28 12:55 PM | Buy | $0.9995 | 5.65K | 0.0288 | 163.19 | $0.0288 | 0xcd8...228d3 |
Mar 28 12:55 PM | Sell | $0.9995 | 5.65K | 10.75 | 63.16K | $10.75 | 0xcfb...eadfd |
Mar 28 12:18 PM | Sell | $0.9996 | 6.14K | 3.43 | 21.32K | $3.43 | 0x1da...86e2a |
Mar 28 12:10 PM | Sell | $0.9995 | 6.31K | 1.94 | 12.30K | $1.94 | 0x02c...d241f |
Mar 28 11:21 AM | Buy | $0.9995 | 6.41K | 0.0159 | 101.92 | $0.0159 | 0xb99...9563b |
Mar 28 11:21 AM | Sell | $0.9995 | 6.41K | 4.58 | 29.81K | $4.57 | 0xabd...45d35 |
Mar 28 11:21 AM | Sell | $0.9995 | 6.65K | 1.77 | 11.81K | $1.77 | 0x069...f55bc |
Mar 28 09:53 AM | Sell | $0.9995 | 6.75K | 2.75 | 18.77K | $2.75 | 0xbe5...32454 |
Mar 28 09:39 AM | Sell | $0.9995 | 6.91K | 1.84 | 12.78K | $1.84 | 0xdd9...a7665 |
Mar 28 09:38 AM | Sell | $0.9995 | 7.02K | 1.39 | 9.76K | $1.39 | 0x780...72558 |
Mar 28 09:36 AM | Sell | $0.9995 | 7.10K | 1.83 | 13.04K | $1.83 | 0xf23...30c32 |
Mar 28 09:36 AM | Sell | $0.9995 | 7.21K | 1.00 | 7.24K | $1.00 | 0x647...01e8f |
Mar 28 09:24 AM | Sell | $0.9995 | 7.28K | 1.66 | 12.17K | $1.66 | 0xf63...7c77d |
Mar 28 09:00 AM | Buy | $0.9995 | 7.38K | 2.64 | 19.30K | $2.64 | 0x671...7f18b |
Mar 28 08:59 AM | Buy | $0.9995 | 7.22K | 1.99 | 14.28K | $1.99 | 0xfb8...0385f |
Mar 28 08:57 AM | Buy | $0.9995 | 7.09K | 3.71 | 25.94K | $3.70 | 0x1d5...f4ddb |
Mar 28 08:54 AM | Sell | $0.9995 | 6.87K | 0.0248 | 170.22 | $0.0248 | 0x2e1...23562 |
Mar 28 08:51 AM | Buy | $0.9995 | 6.87K | 7.21 | 48.22K | $7.21 | 0x2ee...31440 |
Mar 28 08:49 AM | Buy | $0.9995 | 6.48K | 2.12 | 13.61K | $2.11 | 0xf98...933c9 |
Mar 28 08:43 AM | Buy | $0.9995 | 6.36K | 4.07 | 25.55K | $4.07 | 0xd98...d28c5 |
Mar 28 08:40 AM | Buy | $0.9995 | 6.16K | 2.07 | 12.65K | $2.06 | 0x056...c079e |
Mar 28 08:39 AM | Sell | $0.9995 | 6.06K | 0.0336 | 203.22 | $0.0336 | 0x80c...d4036 |
Mar 28 08:39 AM | Buy | $0.9995 | 6.06K | 10.28 | 60.00K | $10.27 | 0x13b...46be4 |
Mar 28 08:37 AM | Buy | $0.9995 | 5.60K | 2.57 | 14.26K | $2.56 | 0x28e...17449 |
Mar 28 08:35 AM | Buy | $0.9995 | 5.49K | 2.00 | 10.90K | $2.00 | 0x8a6...15991 |
Mar 28 06:14 AM | Buy | $0.9995 | 5.41K | 2.85 | 15.27K | $2.85 | 0x481...d42df |
Mar 28 05:49 AM | Buy | $0.9995 | 5.29K | 4.09 | 21.40K | $4.09 | 0x156...298bf |
Mar 28 05:49 AM | Buy | $0.9995 | 5.14K | 5.90 | 29.75K | $5.90 | 0xd33...d53bf |
Mar 28 05:48 AM | Sell | $0.9995 | 4.92K | 3.81 | 18.96K | $3.81 | 0xafa...81ead |
Mar 28 05:48 AM | Sell | $0.9995 | 5.06K | 1.73 | 8.76K | $1.72 | 0x4db...15fa7 |
Mar 28 05:06 AM | Sell | $0.9995 | 5.12K | 6.65 | 34.84K | $6.65 | 0x1d5...90713 |
Mar 28 05:06 AM | Sell | $0.9995 | 5.38K | 4.39 | 23.97K | $4.39 | 0x1d5...90713 |
Mar 28 05:05 AM | Sell | $0.9995 | 5.56K | 3.43 | 19.29K | $3.43 | 0x39c...a9884 |
Mar 27 03:31 PM | Buy | $0.9997 | 5.76K | 1.60 | 9.19K | $1.60 | 0x3e7...4e589 |
Mar 27 02:36 PM | Buy | $0.9997 | 5.69K | 5.51 | 30.81K | $5.51 | 0x21a...2d6c4 |
Mar 27 02:33 PM | Buy | $0.9997 | 5.46K | 1.63 | 8.85K | $1.63 | 0x952...2318f |
Mar 27 02:33 PM | Buy | $0.9997 | 5.40K | 2.75 | 14.74K | $2.75 | 0x549...4e652 |
Mar 27 12:48 PM | Sell | $0.9997 | 5.29K | 2.19 | 11.66K | $2.19 | 0x4e3...80806 |
Mar 27 12:42 PM | Sell | $0.9997 | 5.37K | 13.92 | 78.68K | $13.92 | 0xbd3...9a658 |
Mar 27 12:25 PM | Sell | $0.9997 | 5.97K | 1.20 | 7.16K | $1.20 | 0xc1f...a4fc4 |
Mar 27 12:25 PM | Sell | $0.9997 | 6.03K | 2.37 | 14.39K | $2.37 | 0x1f9...5c4b8 |
Mar 27 11:27 AM | Sell | $0.9996 | 6.14K | 0.0415 | 254.28 | $0.0415 | 0x44a...1ba31 |
Mar 27 11:23 AM | Buy | $0.9996 | 6.14K | 3.89 | 23.63K | $3.89 | 0x8e7...ef0c8 |
Mar 27 11:08 AM | Buy | $0.9996 | 5.96K | 0.0999 | 596.86 | $0.0999 | 0x662...cf2e1 |
Mar 27 11:00 AM | Sell | $0.9997 | 5.95K | 0.0882 | 524.13 | $0.0882 | 0x314...87435 |
Mar 27 11:00 AM | Buy | $0.9997 | 5.96K | 5.87 | 34.29K | $5.87 | 0xec2...4e39c |
Mar 27 10:58 AM | Buy | $0.9997 | 5.69K | 5.82 | 32.50K | $5.82 | 0xffa...07ad6 |
Mar 27 10:58 AM | Buy | $0.9997 | 5.45K | 1.97 | 10.67K | $1.97 | 0x6ac...1f532 |
Mar 27 10:58 AM | Buy | $0.9997 | 5.37K | 2.35 | 12.53K | $2.35 | 0xbbb...2bd43 |
Mar 27 10:57 AM | Buy | $0.9997 | 5.28K | 6.00 | 31.06K | $6.00 | 0x36d...9261b |
Mar 27 10:51 AM | Buy | $0.9996 | 5.05K | 4.58 | 22.82K | $4.58 | 0xea3...21322 |
Mar 27 10:40 AM | Buy | $0.9997 | 4.89K | 2.42 | 11.78K | $2.42 | 0xfd3...00205 |
Mar 27 10:21 AM | Sell | $0.9996 | 4.81K | 0.0383 | 183.70 | $0.0383 | 0x5dd...65bb7 |
Mar 27 10:21 AM | Buy | $0.9996 | 4.81K | 5.95 | 28.09K | $5.95 | 0xdb9...49e62 |
Mar 27 08:41 AM | Buy | $0.9996 | 4.61K | 5.95 | 26.97K | $5.95 | 0xe93...3948b |
Mar 27 08:31 AM | Buy | $0.9996 | 4.43K | 2.23 | 9.83K | $2.23 | 0xcec...a098d |
Mar 27 08:31 AM | Buy | $0.9996 | 4.36K | 2.53 | 10.96K | $2.53 | 0xcec...a098d |
Mar 27 08:31 AM | Buy | $0.9996 | 4.29K | 2.90 | 12.37K | $2.90 | 0xcec...a098d |
Mar 27 07:49 AM | Buy | $0.9996 | 4.21K | 8.37 | 34.38K | $8.37 | 0xfb1...92f76 |
Mar 27 07:49 AM | Sell | $0.9996 | 3.99K | 8.91 | 36.48K | $8.91 | 0xfb1...92f76 |
Mar 27 07:49 AM | Buy | $0.9996 | 4.22K | 10.33 | 42.32K | $10.33 | 0xfb1...92f76 |
Mar 27 07:49 AM | Sell | $0.9996 | 3.95K | 11.01 | 44.94K | $11.00 | 0xfb1...92f76 |
Mar 27 07:49 AM | Buy | $0.9996 | 4.24K | 14.04 | 57.06K | $14.03 | 0xfb1...92f76 |
Mar 27 05:48 AM | Buy | $0.9996 | 3.87K | 5.88 | 22.42K | $5.88 | 0x019...3df4f |