USDT/BurnRS Pool
The live USDT/BurnRS price today is $0.9995, with a 24-hour trading volume of $697.65. This pair has changed <-0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9995
- 24h Volume
- $697.65
- 24h Buy Volume
- $15.73
- 24h Sell Volume
- $681.92
- Liquidity
- No data
- 24h Transactions
- 67
- 24h Buys
- 50
- 24h Sells
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) BurnRS (BurnRS)Related Pools on Bsc
quq/USDTWBNB/SHWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/KOGEUSDT/NVIDIAUSDT/TRADOORSIREN/WBNBUB/USDCUSDC/WBNBUSDT/SIRENOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/ARIA on PancakeSwap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/WMTX on PancakeSwap V3USDT/BTCB on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2USDT/WMTX on Uniswap V3Recent Transactions
- : -6146544366450786 USDT for 1.8166526325996235e+22 BurnRS
- : -10000000000000000 USDT for 5.657183501895423e+22 BurnRS
- : 31550770981002696 USDT for -1.0055418434531739e+23 BurnRS
- : 11265594661288556 USDT for -1.047439420263723e+22 BurnRS
- : 2503539326311217 USDT for -1.818528e+21 BurnRS
- : 272762700077458 USDT for -189430000000000000000 BurnRS
- : 2593897917773078 USDT for -1.722816e+21 BurnRS
- : 282490277966442 USDT for -179460000000000000000 BurnRS
- : 2350508850938010 USDT for -1.43568e+21 BurnRS
- : 254493952177210 USDT for -149550000000000000000 BurnRS
USDT / BurnRS
USDT/BurnRS Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BurnRS) | USDT | BurnRS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 10:50 PM | Sell | $0.9995 | 2.42M | 0.026147 | 18.17K | $0.026144 | 0xc4c...4f17e |
Mar 28 10:50 PM | Sell | $0.9995 | 3.62M | 0.0100 | 56.57K | $0.029995 | 0x93a...39cef |
Mar 28 10:50 PM | Buy | $0.9995 | 8.88M | 0.0316 | 100.55K | $0.0315 | 0xa29...7939c |
Mar 28 10:50 PM | Buy | $0.9995 | 1.14M | 0.0113 | 10.47K | $0.0113 | 0xa29...7939c |
Mar 28 10:49 PM | Buy | $0.9995 | 754.64K | 0.022504 | 1.82K | $0.022503 | 0x81c...f80bc |
Mar 28 10:49 PM | Buy | $0.9995 | 695.76K | 0.032728 | 189.43 | $0.032727 | 0x81c...f80bc |
Mar 28 10:49 PM | Buy | $0.9995 | 689.76K | 0.022594 | 1.72K | $0.022593 | 0xc7c...6610d |
Mar 28 10:49 PM | Buy | $0.9995 | 636.42K | 0.032825 | 179.46 | $0.032824 | 0xc7c...6610d |
Mar 28 10:49 PM | Buy | $0.9995 | 630.98K | 0.022351 | 1.44K | $0.022350 | 0xe75...c214c |
Mar 28 10:49 PM | Buy | $0.9995 | 588.35K | 0.032545 | 149.55 | $0.032544 | 0xe75...c214c |
Mar 28 10:47 PM | Buy | $0.9995 | 584.00K | 0.023075 | 1.72K | $0.023074 | 0x0c6...d1eac |
Mar 28 10:47 PM | Buy | $0.9995 | 534.99K | 0.033362 | 179.46 | $0.033360 | 0x0c6...d1eac |
Mar 28 10:47 PM | Buy | $0.9995 | 530.01K | 0.023793 | 1.91K | $0.023791 | 0x326...89fea |
Mar 28 10:47 PM | Buy | $0.9995 | 478.32K | 0.034182 | 199.40 | $0.034179 | 0x326...89fea |
Mar 28 10:46 PM | Buy | $0.9995 | 473.09K | 0.024263 | 1.91K | $0.024260 | 0xe3b...0bfef |
Mar 28 10:46 PM | Buy | $0.9995 | 424.33K | 0.034715 | 199.40 | $0.034713 | 0xe3b...0bfef |
Mar 28 10:46 PM | Buy | $0.9995 | 419.40K | 0.024317 | 1.72K | $0.024314 | 0x6d6...9d447 |
Mar 28 10:46 PM | Buy | $0.9995 | 378.03K | 0.034762 | 179.46 | $0.034760 | 0x6d6...9d447 |
Mar 28 10:46 PM | Buy | $0.9995 | 373.84K | 0.024011 | 1.44K | $0.024008 | 0x97c...445f1 |
Mar 28 10:46 PM | Buy | $0.9995 | 341.19K | 0.034394 | 149.55 | $0.034392 | 0x97c...445f1 |
Mar 28 10:45 PM | Buy | $0.9995 | 337.87K | 0.024448 | 1.44K | $0.024446 | 0x6a7...e9b3e |
Mar 28 10:45 PM | Buy | $0.9995 | 306.86K | 0.034887 | 149.55 | $0.034884 | 0x6a7...e9b3e |
Mar 28 10:45 PM | Buy | $0.9995 | 303.72K | 0.0166 | 4.31K | $0.0166 | 0xc44...c3dca |
Mar 28 10:45 PM | Buy | $0.9995 | 220.10K | 0.022072 | 448.65 | $0.022070 | 0xc44...c3dca |
Mar 28 10:45 PM | Buy | $0.9995 | 212.16K | 0.027177 | 1.44K | $0.027173 | 0x67c...dc8fb |
Mar 28 10:45 PM | Buy | $0.9995 | 187.74K | 0.037999 | 149.55 | $0.037995 | 0x67c...dc8fb |
Mar 28 10:45 PM | Buy | $0.9995 | 185.28K | 0.028254 | 1.44K | $0.028250 | 0xb76...93ccc |
Mar 28 10:45 PM | Buy | $0.9995 | 162.51K | 0.039246 | 149.55 | $0.039241 | 0xb76...93ccc |
Mar 28 10:44 PM | Buy | $0.9995 | 160.22K | 0.029595 | 1.44K | $0.029589 | 0x0c6...b03db |
Mar 28 10:44 PM | Buy | $0.9995 | 139.09K | 0.021081 | 149.55 | $0.021081 | 0x0c6...b03db |
Mar 28 10:40 PM | Buy | $0.9995 | 136.97K | 0.027332 | 957.12 | $0.027328 | 0xfa9...6d355 |
Mar 28 10:40 PM | Buy | $0.9995 | 123.82K | 0.038076 | 99.70 | $0.038072 | 0xfa9...6d355 |
Mar 28 10:39 PM | Buy | $0.9995 | 122.49K | 0.0164 | 1.82K | $0.0164 | 0xf5e...18162 |
Mar 28 10:39 PM | Buy | $0.9995 | 99.45K | 0.021922 | 189.43 | $0.021921 | 0xf5e...18162 |
Mar 28 10:39 PM | Buy | $0.9995 | 97.19K | 0.0150 | 1.34K | $0.0150 | 0x456...1e528 |
Mar 28 10:39 PM | Buy | $0.9995 | 81.93K | 0.021716 | 139.58 | $0.021715 | 0x456...1e528 |
Mar 28 10:39 PM | Buy | $0.9995 | 80.42K | 0.0197 | 1.44K | $0.0197 | 0x6fe...99880 |
Mar 28 10:39 PM | Buy | $0.9995 | 65.66K | 0.022298 | 149.55 | $0.022297 | 0x6fe...99880 |
Mar 28 10:39 PM | Buy | $0.9995 | 64.21K | 0.0232 | 1.34K | $0.0231 | 0xda6...f6e3b |
Mar 28 10:39 PM | Buy | $0.9995 | 51.93K | 0.022713 | 139.58 | $0.022712 | 0xda6...f6e3b |
Mar 28 02:57 PM | Buy | $0.9995 | 50.72K | 0.0292 | 1.32K | $0.0292 | 0xea2...d46ba |
Mar 28 02:57 PM | Buy | $0.9995 | 40.02K | 0.023475 | 137.59 | $0.023473 | 0xea2...d46ba |
Mar 28 02:54 PM | Buy | $0.9995 | 38.98K | 0.0394 | 1.34K | $0.0394 | 0x930...6a2ba |
Mar 28 02:54 PM | Buy | $0.9995 | 29.55K | 0.024786 | 139.58 | $0.024784 | 0x930...6a2ba |
Mar 28 02:52 PM | Buy | $0.9995 | 28.65K | 0.024738 | 134.00 | $0.024736 | 0xd6d...c8a2c |
Mar 28 02:52 PM | Buy | $0.9995 | 27.79K | 0.035019 | 13.96 | $0.035017 | 0xd6d...c8a2c |
Mar 28 02:52 PM | Buy | $0.9995 | 27.70K | 0.024901 | 134.00 | $0.024899 | 0x859...d680f |
Mar 28 02:52 PM | Buy | $0.9995 | 26.86K | 0.035193 | 13.96 | $0.035191 | 0x859...d680f |
Mar 28 01:26 PM | Sell | $0.9995 | 26.77K | 0.0100 | 275.62 | $0.029996 | 0x39b...dc82f |
Mar 28 01:07 PM | Buy | $0.9995 | 28.52K | 0.0558 | 1.60K | $0.0558 | 0x248...97b68 |
Mar 28 01:07 PM | Buy | $0.9995 | 28.52K | 11.22 | 319.16K | $11.21 | 0x248...97b68 |
Mar 28 01:03 PM | Sell | $0.9995 | 28.24K | 6.58 | 185.87K | $6.58 | 0xbbb...a51a4 |
Mar 28 01:02 PM | Sell | $0.9995 | 28.40K | 4.99 | 141.53K | $4.98 | 0xb5c...013b1 |
Mar 28 01:02 PM | Sell | $0.9995 | 28.53K | 199.40 | 6.23M | $199.31 | 0x977...58075 |
Mar 28 01:02 PM | Sell | $0.9995 | 34.34K | 119.64 | 4.35M | $119.58 | 0x00b...f02a3 |
Mar 28 01:01 PM | Sell | $0.9995 | 38.73K | 79.76 | 3.21M | $79.72 | 0x7ab...085b0 |
Mar 28 01:01 PM | Sell | $0.9995 | 42.14K | 11.23 | 474.87K | $11.22 | 0x043...754a9 |
Mar 28 01:00 PM | Buy | $0.9995 | 42.65K | 3.72 | 158.72K | $3.72 | 0x977...e9818 |
Mar 28 01:00 PM | Buy | $0.9995 | 42.48K | 0.4709 | 20.05K | $0.4707 | 0x977...e9818 |
Mar 28 01:00 PM | Sell | $0.9995 | 42.46K | 3.98 | 168.77K | $3.97 | 0x7c7...f6ffa |
Mar 28 01:00 PM | Sell | $0.9995 | 42.64K | 79.76 | 3.55M | $79.72 | 0x28a...4ef61 |
Mar 28 12:59 PM | Sell | $0.9995 | 46.60K | 79.76 | 3.88M | $79.72 | 0x99d...c0394 |
Mar 28 12:59 PM | Sell | $0.9995 | 51.12K | 0.9940 | 50.72K | $0.9935 | 0x798...856b5 |
Mar 28 12:59 PM | Sell | $0.9995 | 51.18K | 39.88 | 2.09M | $39.86 | 0x7fc...ea39f |
Mar 28 12:59 PM | Sell | $0.9995 | 53.70K | 5.88 | 316.18K | $5.88 | 0x965...018bc |
Mar 28 12:59 PM | Sell | $0.9995 | 54.09K | 2.98 | 161.19K | $2.98 | 0x939...c338f |
Mar 28 12:59 PM | Sell | $0.9995 | 54.29K | 28.61 | 1.58M | $28.60 | 0x603...b806e |