OOE/WBNB Pool
The live OOE/WBNB price today is $0.023870, with a 24-hour trading volume of $4.94. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.023870
- 24h Volume
- $4.94
- 24h Buy Volume
- $2.50
- 24h Sell Volume
- $2.44
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
OpenOcean (OOE) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/WBNBUSDT/KOGEUSDT/BASEDUSDT/R2USDT/USDCWBNB/SHUSDT/USDCUSDC/WBNB爱呜呜/WBNBUSDT/ARIAMGO/WBNBSFA/WBNBUSDT/BTCBUSDT/KOGEUSDT/WMTXUB/USDCBTCB/WBNBOther Pools Trading OOE (OpenOcean)
OOE/BUSD on PancakeSwap V2Recent Transactions
- : -789012830491383400 OOE for 4997868471696 WBNB
- : 653407828307988200000 OOE for -4054231346399252 WBNB
- : -656103902048148500000 OOE for 4051064633445359 WBNB
- : 45233928142227410000 OOE for -287480571150111 WBNB
- : -59930737881251360000 OOE for 379204484176451 WBNB
- : 60213247303840014000 OOE for -382895293120415 WBNB
- : 60048671236322550000 OOE for -380028387800328 WBNB
- : 43586319709985570000 OOE for -274712519682492 WBNB
- : 3.845132544193611e+21 OOE for -20994499988343300 WBNB
- : -4.010626114065715e+21 OOE for 21921205286730800 WBNB
OOE / WBNB
OOE/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | OOE | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 08:58 PM | Sell | $0.023870 | 0.056351 | 0.7890 | 0.054998 | $0.023054 | 0x1d6...61662 |
Mar 29 08:58 PM | Buy | $0.023870 | 0.056351 | 653.41 | 0.024055 | $2.53 | 0x84c...9ec54 |
Mar 29 08:58 PM | Sell | $0.023676 | 0.056033 | 656.10 | 0.024052 | $2.41 | 0x97e...0f0e3 |
Mar 28 11:26 PM | Buy | $0.023891 | 0.056351 | 45.23 | 0.032875 | $0.1760 | 0xf7d...e7892 |
Mar 28 12:04 AM | Sell | $0.023881 | 0.056329 | 59.93 | 0.033793 | $0.2326 | 0x0cc...76538 |
Mar 27 01:50 PM | Buy | $0.023880 | 0.056359 | 60.21 | 0.033829 | $0.2336 | 0x928...849ce |
Mar 27 09:38 AM | Buy | $0.023924 | 0.056328 | 60.05 | 0.033801 | $0.2356 | 0x05a...d277b |
Mar 26 10:04 AM | Buy | $0.023965 | 0.056298 | 43.59 | 0.032748 | $0.1728 | 0x80a...fcc04 |
Mar 26 10:04 AM | Buy | $0.023951 | 0.056277 | 3.85K | 0.0210 | $15.19 | 0x925...277ea |
Mar 26 10:04 AM | Sell | $0.022976 | 0.054728 | 4.01K | 0.0219 | $11.94 | 0x033...8f675 |
Mar 26 10:04 AM | Sell | $0.024000 | 0.056355 | 996.04 | 0.026574 | $3.98 | 0x499...67b84 |
Mar 26 10:04 AM | Buy | $0.024336 | 0.056889 | 999.66 | 0.026632 | $4.33 | 0x126...406b9 |
Mar 26 10:04 AM | Sell | $0.023998 | 0.056352 | 996.53 | 0.026574 | $3.98 | 0x592...a1c85 |
Mar 26 10:04 AM | Buy | $0.024335 | 0.056886 | 1.00K | 0.026632 | $4.33 | 0x0a9...15c79 |
Mar 26 10:04 AM | Sell | $0.023997 | 0.056348 | 998.39 | 0.026584 | $3.99 | 0xcea...7a2f9 |
Mar 26 10:04 AM | Buy | $0.024334 | 0.056884 | 1.00K | 0.026632 | $4.34 | 0x332...95fa3 |
Mar 26 10:04 AM | Sell | $0.023995 | 0.056346 | 6.97 | 0.044414 | $0.0278 | 0x0be...13c77 |
Mar 26 10:04 AM | Sell | $0.023997 | 0.056349 | 881.36 | 0.025785 | $3.52 | 0x924...b1bf0 |
Mar 26 10:04 AM | Buy | $0.024293 | 0.056819 | 1.01K | 0.026632 | $4.34 | 0xaf6...4e786 |
Mar 24 04:20 PM | Buy | $0.023968 | 0.056283 | 178.42 | 0.021116 | $0.7079 | 0x96a...13742 |
Mar 24 04:20 PM | Sell | $0.023912 | 0.056196 | 192.78 | 0.021201 | $0.7541 | 0xa61...5098d |
Mar 24 03:08 PM | Buy | $0.023969 | 0.056290 | 258.92 | 0.021617 | $1.03 | 0x8e1...79268 |
Mar 24 03:08 PM | Sell | $0.023889 | 0.056163 | 300.20 | 0.021868 | $1.17 | 0x970...bdaac |