STAR10/WBNB Pool
The live STAR10/WBNB price today is $0.049923, with a 24-hour trading volume of $109.93. This pair has changed -2.44% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.049923
- 24h Volume
- $109.93
- 24h Buy Volume
- $54.21
- 24h Sell Volume
- $55.73
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 2
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.09%
- 24 Hours
- -2.44%
Tokens in this pool
Ronaldinho Coin (STAR10) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/WMTXMGO/WBNBSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOORUSDT/wkeyDAO2Other Pools Trading STAR10 (Ronaldinho Coin)
STAR10/BUSD on PancakeSwap V2Recent Transactions
- : -4.9839530317479045e+23 STAR10 for 81499183602541570 WBNB
- : 5e+23 STAR10 for -80133432787995180 WBNB
- : -3.6604985195023255e+21 STAR10 for 599757482492038 WBNB
- : -665667819793802300000 STAR10 for 109065000000000 WBNB
- : -5.041537901184222e+22 STAR10 for 8258500000000000 WBNB
- : -5.490003487706478e+21 STAR10 for 899109489811911 WBNB
- : 5e+22 STAR10 for -8027080910378364 WBNB
- : 3.63712235e+21 STAR10 for -584034895536319 WBNB
- : -6.342517510876376e+23 STAR10 for 103649210529297060 WBNB
- : 1.595251763014474e+24 STAR10 for -256487906628014530 WBNB
STAR10 / WBNB
STAR10/WBNB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | STAR10 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 01:04 PM | Sell | $0.049923 | 0.061623 | 498.40K | 0.0815 | $49.45 | 0x45f...fdcf7 |
Mar 27 12:44 PM | Buy | $0.049870 | 0.061616 | 500.00K | 0.0801 | $49.35 | 0x12e...5f87e |
Mar 27 12:14 PM | Sell | $0.049914 | 0.061623 | 3.66K | 0.035998 | $0.3629 | 0xa89...d5267 |
Mar 27 12:14 PM | Sell | $0.049914 | 0.061623 | 665.67 | 0.031091 | $0.0660 | 0xf0f...810a7 |
Mar 27 10:25 AM | Sell | $0.031005 | 0.061623 | 50.42K | 0.028259 | $5.06 | 0xd6f...e8a81 |
Mar 27 08:37 AM | Sell | $0.031007 | 0.061622 | 5.49K | 0.038992 | $0.5527 | 0x8e3...773dd |
Mar 26 04:54 PM | Buy | $0.031017 | 0.061622 | 50.00K | 0.028028 | $5.08 | 0x780...69c4b |
Mar 26 12:30 PM | Buy | $0.031022 | 0.061622 | 3.64K | 0.035841 | $0.3714 | 0xbbd...05980 |
Mar 26 08:14 AM | Sell | $0.031028 | 0.061623 | 634.25K | 0.1036 | $65.19 | 0x6c0...4c0d3 |
Mar 25 02:34 PM | Buy | $0.031047 | 0.061614 | 1.60M | 0.2565 | $166.88 | 0x500...9aca0 |
Mar 25 02:25 PM | Buy | $0.031061 | 0.061635 | 2.95K | 0.034776 | $0.3129 | 0x1e5...ec93c |
Mar 25 02:18 PM | Sell | $0.031061 | 0.061635 | 1.60M | 0.2617 | $169.11 | 0x164...218c5 |
Mar 25 02:12 PM | Buy | $0.031046 | 0.061614 | 111.30K | 0.0178 | $11.64 | 0x2a8...ce094 |
Mar 25 08:00 AM | Sell | $0.031041 | 0.061615 | 4.27K | 0.036965 | $0.4441 | 0xce7...d32be |
Mar 25 06:52 AM | Sell | $0.031044 | 0.061615 | 45.76K | 0.027463 | $4.77 | 0xc0b...7e0e4 |
Mar 25 05:47 AM | Buy | $0.031040 | 0.061615 | 3.00K | 0.034787 | $0.3115 | 0xd49...85c30 |
Mar 24 09:10 PM | Buy | $0.031027 | 0.061615 | 1.72M | 0.2768 | $176.64 | 0x6a9...6229c |
Mar 24 07:07 PM | Buy | $0.031033 | 0.061637 | 50.22K | 0.028140 | $5.19 | 0x927...09236 |
Mar 24 06:32 PM | Sell | $0.031034 | 0.061638 | 2.03M | 0.3332 | $209.89 | 0xdff...88249 |
Mar 24 05:05 PM | Sell | $0.031011 | 0.061611 | 214.76K | 0.0349 | $21.71 | 0x7b2...a26c3 |
