ZKC/USDC Pool
The live ZKC/USDC price today is $0.0726, with a 24-hour trading volume of $32.16K. This pair has changed -0.96% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.0726
- 24h Volume
- $32.16K
- 24h Buy Volume
- $16.42K
- 24h Sell Volume
- $15.73K
- Liquidity
- No data
- 24h Transactions
- 595
- 24h Buys
- 337
- 24h Sells
- 258
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.09%
- 6 Hours
- 0.56%
- 24 Hours
- -0.96%
Tokens in this pool
ZK Coin (ZKC) USD Coin (USDC)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBOpenClaw/USDTUSDT/WMTXSFA/WBNBUSDT/BTCBUSDT/USDCUB/USDCUSDT/USDCUSDT/TRADOORUSDT/OKUSDC/WBNBSIREN/WBNBUSDT/ARIA[invalid]/WBNBOther Pools Trading ZKC (ZK Coin)
ZKC/USDT on PancakeSwap V3ZKC/USDT on PancakeSwap V3ZKC/USDT on PancakeSwap V3Recent Transactions
- : -1.0127354265545388e+21 ZKC for 73545757190061425000 USDC
- : 1500000000000000000 ZKC for -108845417536375070 USDC
- : 1.014241119779208e+21 ZKC for -73640560666359130000 USDC
- : -925934384216941400000 ZKC for 67245814702739595000 USDC
- : 647225430883940000000 ZKC for -46987593846106030000 USDC
- : -1.0970537573479217e+21 ZKC for 79639516343744400000 USDC
- : 770471755550715500000 ZKC for -55909796068416990000 USDC
- : 770491617579731300000 ZKC for -55961448124750280000 USDC
- : -1.3497557152040037e+21 ZKC for 98020408886087530000 USDC
- : -642310595611562300000 ZKC for 46591047418796310000 USDC
ZKC / USDC
ZKC/USDC Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (USDC) | ZKC | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 08:01 AM | Sell | $0.0727 | 0.0727 | 1.01K | 73.55 | $73.61 | 0x72d...90e55 |
Mar 27 07:57 AM | Buy | $0.0726 | 0.0726 | 1.50 | 0.1088 | $0.1089 | 0xc9f...73351 |
Mar 27 07:48 AM | Buy | $0.0726 | 0.0726 | 1.01K | 73.64 | $73.63 | 0x854...69d71 |
Mar 27 07:44 AM | Sell | $0.0727 | 0.0727 | 925.93 | 67.25 | $67.30 | 0x0f3...f9214 |
Mar 27 07:28 AM | Buy | $0.0726 | 0.0726 | 647.23 | 46.99 | $46.99 | 0x8b1...0170a |
Mar 27 07:19 AM | Sell | $0.0727 | 0.0726 | 1.10K | 79.64 | $79.71 | 0x4fa...f85b5 |
Mar 27 07:18 AM | Buy | $0.0726 | 0.0725 | 770.47 | 55.91 | $55.91 | 0xb62...0d703 |
Mar 27 07:18 AM | Buy | $0.0726 | 0.0726 | 770.49 | 55.96 | $55.96 | 0x9e7...1b058 |
Mar 27 07:18 AM | Sell | $0.0727 | 0.0727 | 1.35K | 98.02 | $98.13 | 0xe75...62e8c |
Mar 27 07:11 AM | Sell | $0.0726 | 0.0726 | 642.31 | 46.59 | $46.62 | 0x5c0...dd2c9 |
Mar 27 07:11 AM | Sell | $0.0725 | 0.0725 | 371.82 | 26.95 | $26.97 | 0x9a4...f050e |
Mar 27 07:10 AM | Buy | $0.0725 | 0.0725 | 1.18K | 85.82 | $85.80 | 0xec1...3b51b |
Mar 27 06:54 AM | Sell | $0.0726 | 0.0726 | 1.24K | 89.87 | $89.96 | 0x629...3ffbb |
Mar 27 06:50 AM | Sell | $0.0725 | 0.0725 | 422.80 | 30.63 | $30.65 | 0x6e7...bb1d1 |
Mar 27 06:47 AM | Sell | $0.0725 | 0.0724 | 879.44 | 63.67 | $63.72 | 0xa68...e546c |
Mar 27 06:46 AM | Sell | $0.0724 | 0.0724 | 1.02K | 73.55 | $73.61 | 0xb64...7b667 |
Mar 27 06:27 AM | Sell | $0.0723 | 0.0723 | 1.10K | 79.39 | $79.46 | 0x1b4...d8b39 |
Mar 27 06:15 AM | Buy | $0.0722 | 0.0722 | 926.03 | 66.87 | $66.87 | 0xb01...de254 |
Mar 27 05:54 AM | Sell | $0.0723 | 0.0723 | 1.02K | 73.55 | $73.61 | 0xc24...1a40f |
Mar 27 05:54 AM | Sell | $0.0722 | 0.0722 | 1.19K | 86.03 | $86.11 | 0x042...7e6aa |
