USDT/SPUltra Pool
The live USDT/SPUltra price today is $0.9995, with a 24-hour trading volume of $247.87. This pair has changed <0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9995
- 24h Volume
- $247.87
- 24h Buy Volume
- $34.49
- 24h Sell Volume
- $213.38
- Liquidity
- No data
- 24h Transactions
- 32
- 24h Buys
- 1
- 24h Sells
- 31
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- <0,01%
Tokens in this pool
Tether USD (USDT) Ultra Finance (SPUltra)Related Pools on Bsc
quq/USDTWBNB/SHWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/KOGEUSDT/NVIDIAUB/USDCUSDT/TRADOORON/USDTFOMOON/FEGOther Pools Trading USDT (Tether USD)
USDT/BASED on PancakeSwap V2USDT/R2 on PancakeSwap V2USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/ARIA on PancakeSwap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/BTCB on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : -6115840576014974 USDT for 3485071624327802400 SPUltra
- : -10000000000000000 USDT for 6569729846144866000 SPUltra
- : -9450121368690928000 USDT for 6.851559526733512e+21 SPUltra
- : -7727107730797357000 USDT for 5.6851194902471e+21 SPUltra
- : -5877113998763044000 USDT for 4.3748705298923237e+21 SPUltra
- : -6483873393535405000 USDT for 4.878422727000748e+21 SPUltra
- : -7545537384865433000 USDT for 5.746940506864977e+21 SPUltra
- : -5975508160051427000 USDT for 4.60529582604157e+21 SPUltra
- : 34989511207066910000 USDT for -2.6427157460253804e+22 SPUltra
- : -8355232442068408000 USDT for 6.135118766559814e+21 SPUltra
USDT / SPUltra
USDT/SPUltra Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (SPUltra) | USDT | SPUltra | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 04:16 AM | Sell | $0.9995 | 542.50 | 0.026116 | 3.49 | $0.026113 | 0xb72...e7a49 |
Mar 29 04:16 AM | Sell | $0.9995 | 601.50 | 0.0100 | 6.57 | $0.029995 | 0xadd...547d0 |
Mar 29 04:16 AM | Sell | $0.9995 | 721.01 | 9.45 | 6.85K | $9.45 | 0x162...8288f |
Mar 29 04:13 AM | Sell | $0.9995 | 732.70 | 7.73 | 5.69K | $7.72 | 0x8b9...404d1 |
Mar 29 04:11 AM | Sell | $0.9995 | 742.48 | 5.88 | 4.37K | $5.87 | 0xe33...6e57a |
Mar 29 04:10 AM | Sell | $0.9995 | 750.04 | 6.48 | 4.88K | $6.48 | 0x0cf...54316 |
Mar 29 04:08 AM | Sell | $0.9995 | 758.53 | 7.55 | 5.75K | $7.54 | 0xc61...fda9c |
Mar 29 04:05 AM | Sell | $0.9995 | 768.58 | 5.98 | 4.61K | $5.97 | 0x76c...51d2e |
Mar 29 04:03 AM | Buy | $0.9995 | 776.68 | 34.99 | 26.43K | $34.97 | 0x62c...deb67 |
Mar 29 04:00 AM | Sell | $0.9995 | 730.87 | 8.36 | 6.14K | $8.35 | 0xab8...5fe26 |
Mar 29 03:59 AM | Sell | $0.9995 | 741.41 | 5.15 | 3.82K | $5.14 | 0x526...9e9f9 |
Mar 29 03:57 AM | Sell | $0.9995 | 748.01 | 9.92 | 7.47K | $9.92 | 0x680...6436f |
Mar 29 03:55 AM | Sell | $0.9995 | 761.00 | 9.47 | 7.25K | $9.46 | 0x2c2...1d072 |
Mar 29 03:54 AM | Sell | $0.9995 | 773.71 | 5.54 | 4.30K | $5.54 | 0xf05...afcc6 |
Mar 29 03:53 AM | Sell | $0.9995 | 781.29 | 5.88 | 4.61K | $5.88 | 0xa02...a1e63 |
Mar 29 03:51 AM | Sell | $0.9995 | 789.47 | 9.48 | 7.53K | $9.47 | 0x6b7...313ff |
Mar 29 03:49 AM | Sell | $0.9995 | 802.92 | 6.64 | 5.35K | $6.64 | 0x1ec...722e8 |
Mar 29 03:46 AM | Sell | $0.9995 | 812.55 | 8.25 | 6.73K | $8.24 | 0xd78...a0f16 |
Mar 29 03:45 AM | Sell | $0.9995 | 824.75 | 8.53 | 7.07K | $8.53 | 0x8ce...5a2fd |
Mar 29 03:43 AM | Sell | $0.9995 | 837.66 | 7.03 | 5.91K | $7.03 | 0x230...0086d |
Mar 29 03:40 AM | Sell | $0.9995 | 848.53 | 6.93 | 5.91K | $6.93 | 0x793...59726 |
Mar 29 03:39 AM | Sell | $0.9995 | 859.46 | 6.28 | 5.41K | $6.28 | 0x65f...4fe6f |
Mar 29 03:38 AM | Sell | $0.9995 | 869.54 | 7.83 | 6.84K | $7.82 | 0xec9...68991 |
Mar 29 03:37 AM | Sell | $0.9995 | 882.36 | 7.04 | 6.24K | $7.04 | 0x42d...bee53 |
Mar 29 03:34 AM | Sell | $0.9995 | 894.13 | 7.29 | 6.54K | $7.28 | 0xea0...c5e58 |
Mar 29 03:33 AM | Sell | $0.9995 | 906.56 | 8.96 | 8.17K | $8.95 | 0x18a...87f85 |
Mar 29 03:31 AM | Sell | $0.9995 | 922.20 | 7.05 | 6.53K | $7.04 | 0x9fe...0723d |
Mar 29 03:29 AM | Sell | $0.9995 | 934.80 | 5.06 | 4.74K | $5.05 | 0x8f3...a1532 |
Mar 29 03:26 AM | Sell | $0.9995 | 944.00 | 9.32 | 8.86K | $9.31 | 0xda4...708df |
Mar 29 03:23 AM | Sell | $0.9995 | 961.31 | 9.10 | 8.80K | $9.09 | 0xdaa...1885a |
Mar 29 03:22 AM | Sell | $0.9995 | 978.67 | 5.56 | 5.45K | $5.55 | 0x597...a7874 |
Mar 29 03:20 AM | Sell | $0.9995 | 989.50 | 5.30 | 5.26K | $5.30 | 0x190...23bbc |