USDT/100% Pool
The live USDT/100% price today is $0.9995, with a 24-hour trading volume of $3.05K. This pair has changed <0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9995
- 24h Volume
- $3.05K
- 24h Buy Volume
- $227.52
- 24h Sell Volume
- $2.82K
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 4
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
Tether USD (USDT) 100% (100%)Related Pools on Bsc
quq/USDTWBNB/SHWBNB/火蝴蝶USDT/WMTXSFA/WBNBMGO/WBNBON/USDTUSDT/NVIDIAUSDC/WBNBUSDT/KOGEUB/USDCSIREN/WBNBOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2USDT/USDC on Uniswap V4USDT/ARIA on PancakeSwap V3USDT/USDC on Uniswap V4USDT/BTCB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : -6046427195497282 USDT for 2486781270592 100%
- : 8922985409231128 USDT for -3688273415738 100%
- : 11895732810479126 USDT for -4917042282012 100%
- : 152909178705947900000 USDT for -63008400000000000 100%
- : 74714178375069450000 USDT for -30645486900000000 100%
- : -100000000000000000000 USDT for 40833004406186720 100%
- : -200143422587555970000 USDT for 82222234315093920 100%
- : -500000000000000000000 USDT for 208356376517819360 100%
- : -1e+21 USDT for 429792946523229100 100%
- : -1e+21 USDT for 448157757984002700 100%
USDT / 100%
USDT/100% Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (100%) | USDT | 100% | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 09:22 AM | Sell | $0.9995 | 0.034124 | 0.026047 | 0.052487 | $0.026044 | 0x621...ddff5 |
Mar 28 08:46 AM | Buy | $0.9995 | 0.034124 | 0.028923 | 0.053689 | $0.028919 | 0xa39...542cd |
Mar 28 08:46 AM | Buy | $0.9995 | 0.034124 | 0.0119 | 0.054918 | $0.0119 | 0xa39...542cd |
Mar 28 04:54 AM | Buy | $0.9995 | 0.034124 | 152.91 | 0.0630 | $152.83 | 0xfc4...7a37e |
Mar 28 04:54 AM | Buy | $0.9995 | 0.034098 | 74.71 | 0.0306 | $74.68 | 0xfc4...7a37e |
Mar 28 01:06 AM | Sell | $0.9995 | 0.034086 | 100.00 | 0.0408 | $99.95 | 0x6bb...8c203 |
Mar 28 01:04 AM | Sell | $0.9995 | 0.034102 | 200.14 | 0.0822 | $200.04 | 0xed2...5eede |
Mar 28 01:03 AM | Sell | $0.9995 | 0.034136 | 500.00 | 0.2084 | $499.75 | 0x946...45130 |
Mar 28 01:02 AM | Sell | $0.9995 | 0.034221 | 1.00K | 0.4298 | $999.51 | 0xd9c...ed5b9 |
Mar 28 01:00 AM | Sell | $0.9995 | 0.034399 | 1.00K | 0.4482 | $999.53 | 0x3b4...508c5 |
Mar 27 10:53 AM | Sell | $0.9996 | 0.034589 | 0.029940 | 0.054550 | $0.029937 | 0x2f3...4942c |
Mar 27 01:47 AM | Sell | $0.9996 | 0.034589 | 0.036357 | 0.062910 | $0.036354 | 0xcb8...4b6c6 |
Mar 27 12:46 AM | Buy | $0.9996 | 0.034589 | 200.82 | 0.0920 | $200.74 | 0xa27...22afb |
Mar 27 12:46 AM | Buy | $0.9996 | 0.034550 | 10.93 | 0.024984 | $10.92 | 0xa27...22afb |
Mar 27 12:20 AM | Sell | $0.9996 | 0.034548 | 100.00 | 0.0455 | $99.96 | 0x24c...76845 |
Mar 27 12:19 AM | Sell | $0.9996 | 0.034567 | 1.00K | 0.4655 | $999.57 | 0xe42...8f23e |
Mar 27 12:18 AM | Sell | $0.9996 | 0.034768 | 1.00K | 0.4862 | $999.60 | 0xaf7...c6862 |
Mar 26 10:33 AM | Buy | $0.9997 | 0.034983 | 29.96 | 0.0150 | $29.96 | 0x8c2...765f7 |
Mar 26 10:33 AM | Buy | $0.9997 | 0.034976 | 30.08 | 0.0150 | $30.07 | 0x8c2...765f7 |
Mar 26 10:23 AM | Sell | $0.9997 | 0.034970 | 100.00 | 0.0497 | $99.97 | 0x92e...1fe55 |
Mar 26 08:47 AM | Sell | $0.9997 | 0.034992 | 100.00 | 0.0499 | $99.97 | 0x343...13ebd |
Mar 26 05:05 AM | Buy | $0.9997 | 0.035014 | 89.72 | 0.0450 | $89.70 | 0x327...ddd85 |
Mar 26 05:05 AM | Buy | $0.9997 | 0.034994 | 49.82 | 0.0249 | $49.81 | 0x327...ddd85 |
Mar 26 02:09 AM | Sell | $0.9998 | 0.034983 | 100.00 | 0.0498 | $99.98 | 0x4b3...7f276 |
Mar 26 02:08 AM | Sell | $0.9998 | 0.035005 | 900.00 | 0.4585 | $899.81 | 0x718...8c796 |
Mar 26 02:07 AM | Sell | $0.9998 | 0.035212 | 1.00K | 0.5323 | $1.00K | 0x8d5...e396f |
Mar 25 01:53 AM | Sell | $0.9996 | 0.035458 | 100.00 | 0.0546 | $99.96 | 0xae0...d253a |
Mar 25 01:52 AM | Sell | $0.9996 | 0.035484 | 1.00K | 0.5601 | $999.57 | 0xd15...a1379 |
Mar 25 01:51 AM | Sell | $0.9994 | 0.035749 | 1.00K | 0.5875 | $999.36 | 0x94c...1d52a |
Mar 24 05:22 AM | Sell | $0.9998 | 0.036034 | 0.036254 | 0.063764 | $0.036253 | 0xb4c...83737 |
Mar 24 05:09 AM | Buy | $0.9999 | 0.036034 | 0.069951 | 0.096019 | $0.069949 | 0x528...616f6 |
Mar 24 05:09 AM | Sell | $0.9999 | 0.036034 | 0.051000 | 0.096019 | $0.069999 | 0x528...616f6 |
Mar 24 01:23 AM | Sell | $0.9998 | 0.036034 | 100.00 | 0.0603 | $99.98 | 0xfab...841a1 |
Mar 24 12:53 AM | Sell | $0.9998 | 0.036064 | 600.00 | 0.3683 | $599.89 | 0x1d9...77a2d |
Mar 24 12:52 AM | Sell | $1.0000 | 0.036247 | 900.00 | 0.5737 | $899.96 | 0x698...c4cee |
Mar 24 12:51 AM | Sell | $0.9999 | 0.036537 | 1.00K | 0.6691 | $999.88 | 0x2b2...9b0e9 |
Mar 23 12:56 AM | Sell | $0.9999 | 0.036883 | 0.026212 | 0.054265 | $0.026211 | 0xf49...24316 |
Mar 23 12:51 AM | Sell | $0.9999 | 0.036883 | 289.10 | 0.2000 | $289.06 | 0x10f...2ff21 |
Mar 23 12:51 AM | Sell | $0.9999 | 0.036989 | 200.00 | 0.1402 | $199.97 | 0x95a...75379 |
Mar 23 12:50 AM | Sell | $0.9999 | 0.037063 | 800.00 | 0.5758 | $799.89 | 0x83a...e7c56 |
Mar 23 12:49 AM | Sell | $0.9999 | 0.037372 | 1.00K | 0.7558 | $999.86 | 0x178...abac0 |
Mar 22 07:32 PM | Buy | $0.9999 | 0.037789 | 96.04 | 0.0748 | $96.04 | 0x063...1814e |
Mar 22 07:32 PM | Buy | $0.9999 | 0.037747 | 24.40 | 0.0189 | $24.40 | 0x063...1814e |
Mar 22 07:26 PM | Buy | $0.9999 | 0.037736 | 73.44 | 0.0568 | $73.43 | 0x864...a3322 |
Mar 22 07:26 PM | Buy | $0.9999 | 0.037705 | 53.29 | 0.0411 | $53.29 | 0x864...a3322 |
Mar 22 12:03 AM | Sell | $0.9999 | 0.037682 | 100.00 | 0.0768 | $99.99 | 0x86c...2313f |
Mar 22 12:02 AM | Sell | $0.9998 | 0.037725 | 900.00 | 0.7112 | $899.82 | 0xd43...d082e |
Mar 22 12:01 AM | Sell | $0.9998 | 0.038125 | 1.00K | 0.8342 | $999.84 | 0x0e5...f80aa |