CMART/USDT Pool
The live CMART/USDT price today is $3.15, with a 24-hour trading volume of $0.4141. This pair has changed 1.74% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $3.15
- 24h Volume
- $0.4141
- 24h Buy Volume
- $0.2473
- 24h Sell Volume
- $0.1669
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.74%
Tokens in this pool
CMARTPAY (CMART) Tether USD (USDT)Related Pools on Bsc
USDT/EDGEquq/USDTOpenClaw/USDTRWA/USDTRWA/USDTUSDT/WBNBWBNB/SHUSDT/USDCUSDT/BTCBAI/WBNBMGO/WBNBSFA/WBNBunistone/WBNBUSDC/WBNB张雪机车/WBNBBTCB/WBNBUSDT/WMTXUSDT/SIRENUSDT/SIRENRecent Transactions
- : 37719759691369480 CMART for -118515516703391760 USDT
- : 41303481821390050 CMART for -128662968343497020 USDT
- : -53879210256741690 CMART for 167227910418137540 USDT
- : -30657648835501684 CMART for 96032080877449860 USDT
- : 29880861238767268 CMART for -94075035771797970 USDT
- : 30480996226642976 CMART for -95334394646449020 USDT
- : -45466461843445000 CMART for 141725291748707970 USDT
- : -70560949336589710 CMART for 222753307741011100 USDT
- : -40471816202915690 CMART for 129330429147881140 USDT
- : -29889392246528150 CMART for 96257668641403300 USDT
CMART / USDT
CMART/USDT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | CMART | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 09:01 PM | Buy | $3.15 | 3.15 | 0.0377 | 0.1185 | $0.1186 | 0x189...3cac2 |
Mar 31 04:56 PM | Buy | $3.12 | 3.12 | 0.0413 | 0.1287 | $0.1289 | 0xa1a...bf9ed |
Mar 31 10:22 AM | Sell | $3.09 | 3.09 | 0.0539 | 0.1672 | $0.1666 | 0x9f1...21687 |
Mar 30 08:35 PM | Sell | $3.13 | 3.13 | 0.0307 | 0.0960 | $0.0959 | 0xe03...948f4 |
Mar 30 01:13 PM | Buy | $3.15 | 3.15 | 0.0299 | 0.0941 | $0.0941 | 0xa8c...c9c03 |
Mar 30 03:22 AM | Buy | $3.13 | 3.13 | 0.0305 | 0.0953 | $0.0954 | 0x094...94657 |
Mar 29 11:27 PM | Sell | $3.11 | 3.11 | 0.0455 | 0.1417 | $0.1413 | 0xdce...7b3d4 |
Mar 27 11:20 AM | Sell | $3.14 | 3.14 | 0.0706 | 0.2228 | $0.2215 | 0xe61...386f3 |
Mar 27 09:38 AM | Sell | $3.19 | 3.19 | 0.0405 | 0.1293 | $0.1290 | 0x3e6...05e61 |
Mar 27 04:15 AM | Sell | $3.22 | 3.22 | 0.0299 | 0.0963 | $0.0961 | 0x506...b7131 |
Mar 26 08:16 PM | Sell | $3.24 | 3.24 | 0.1157 | 0.3787 | $0.3747 | 0xaed...12d8e |
Mar 26 07:04 PM | Sell | $3.32 | 3.32 | 0.031364 | 0.034521 | $0.034531 | 0x86d...46511 |
Mar 26 07:04 PM | Sell | $3.32 | 3.32 | 0.0305 | 0.1015 | $0.1013 | 0x055...1255e |
Mar 26 11:15 AM | Sell | $3.35 | 3.35 | 0.0325 | 0.1088 | $0.1087 | 0x895...d79e7 |
Mar 26 06:41 AM | Sell | $3.37 | 3.37 | 0.032718 | 0.039140 | $0.039160 | 0x9a4...531d2 |
Mar 26 06:41 AM | Sell | $3.37 | 3.37 | 0.0457 | 0.1544 | $0.1540 | 0x69a...f4bf4 |