U/USD1 Pool
The live U/USD1 price today is $0.043909, with a 24-hour trading volume of $445.17. This pair has changed 7.21% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.043909
- 24h Volume
- $445.17
- 24h Buy Volume
- $103.07
- 24h Sell Volume
- $342.10
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 3
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 7.21%
Tokens in this pool
U (U) World Liberty Financial USD (USD1)Related Pools on Bsc
BinanceAI/WBNBUSDT/OpenClawquq/USDT来根华子/WBNBGEO/WBNBUSDT/WBNBUSDT/WMTXwkeyDAO2/USDTUSDT/KOGEUSDT/USDCWBNB/SHMGO/WBNBUSDT/USDCUSDT/FFUSDT/来根华子USDT/来根华子USDT/来根华子SFA/WBNBUSDT/USDCUSDT/龙虾Recent Transactions
- : 2.1124210945989e+23 U for -8267879357550603000 USD1
- : 2.495381468880273e+22 U for -977621430283292200 USD1
- : -2.495381883050987e+22 U for 977817136179935000 USD1
- : -8.8681729252428e+24 U for 335280689109383640000 USD1
- : 2.561185864840766e+24 U for -94372799248937650000 USD1
- : 3.176129881631e+22 U for -1182440064454121200 USD1
- : 6.453922630819926e+23 U for -24092441573047267000 USD1
- : 2.471175774076132e+24 U for -93411704379052620000 USD1
- : 2.471175774076132e+24 U for -95297986998919360000 USD1
- : 4.942351548152264e+24 U for -196488072601568150000 USD1
U / USD1
U/USD1 Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (USD1) | U | USD1 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 04:14 AM | Buy | $0.043909 | 0.043911 | 211.24K | 8.27 | $8.26 | 0x1a9...5b189 |
Mar 16 12:28 AM | Buy | $0.043915 | 0.043918 | 24.95K | 0.9776 | $0.9769 | 0xf6a...55e3a |
Mar 16 12:26 AM | Sell | $0.043916 | 0.043919 | 24.95K | 0.9778 | $0.9771 | 0x8f4...1260a |
Mar 15 10:46 PM | Sell | $0.043916 | 0.043918 | 8.87M | 335.28 | $347.19 | 0x2a2...48759 |
Mar 15 04:03 PM | Buy | $0.043646 | 0.043648 | 2.56M | 94.37 | $93.36 | 0xe37...536d3 |
Mar 14 04:49 PM | Buy | $0.043720 | 0.043723 | 31.76K | 1.18 | $1.18 | 0xe63...4a5ce |
Mar 14 04:46 PM | Buy | $0.043721 | 0.043724 | 645.39K | 24.09 | $24.01 | 0x8c1...4da78 |
Mar 14 04:06 PM | Buy | $0.043740 | 0.043744 | 2.47M | 93.41 | $92.42 | 0x0e3...246c1 |
Mar 14 04:06 PM | Buy | $0.043816 | 0.043819 | 2.47M | 95.30 | $94.28 | 0x0e3...246c1 |
Mar 14 04:06 PM | Buy | $0.043893 | 0.043896 | 4.94M | 196.49 | $192.38 | 0x716...9eb8e |
Mar 14 03:07 PM | Sell | $0.044055 | 0.044058 | 2.56M | 102.84 | $103.85 | 0xfd6...bde7d |
Mar 14 02:25 PM | Buy | $0.043970 | 0.043973 | 31.97K | 1.27 | $1.27 | 0x12f...8eb0c |
Mar 14 08:16 AM | Sell | $0.043971 | 0.043974 | 195.73K | 7.77 | $7.77 | 0xde0...a2f51 |
Mar 13 03:46 PM | Buy | $0.043965 | 0.043968 | 5.84K | 0.2318 | $0.2317 | 0x13a...1a010 |
Mar 13 01:30 PM | Buy | $0.043965 | 0.043968 | 1.10M | 43.69 | $43.47 | 0x6d8...52a75 |
Mar 12 04:02 PM | Sell | $0.044001 | 0.044004 | 129.61K | 5.19 | $5.19 | 0x417...76c86 |
Mar 12 01:41 PM | Buy | $0.043997 | 0.044000 | 119.45K | 4.78 | $4.77 | 0xe72...3e84c |
Mar 12 05:12 AM | Buy | $0.044002 | 0.044004 | 8.62K | 0.3449 | $0.3447 | 0xa1c...b1d9a |
Mar 11 03:13 AM | Buy | $0.044002 | 0.044004 | 5.41K | 0.2165 | $0.2164 | 0xe26...63250 |
Mar 10 11:11 PM | Buy | $0.044003 | 0.044004 | 217.92K | 8.73 | $8.72 | 0x99c...8984a |