AstrBot/WBNB Pool
The live AstrBot/WBNB price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
给astebot作者捐款 (AstrBot) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/WBNBWBNB/SHUSDT/OpenClawWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/ARIAUSDT/USDCUSDT/NVIDIAUSDT/USDCUSDT/KOGESIREN/WBNBON/USDTUB/USDCUSDC/WBNBUSDT/SIRENRecent Transactions
- : 1.0584864313856748e+23 AstrBot for -2046638224 WBNB
- : 1.907697762139083e+26 AstrBot for -120000000000 WBNB
- : -1.967919817692199e+26 AstrBot for 1554667882062 WBNB
- : 3.2345859566492506e+23 AstrBot for -600000000000 WBNB
- : -8.363728621990581e+23 AstrBot for 152280172865399 WBNB
- : 365793909575567740000 AstrBot for -10000000000000 WBNB
- : 512452104551018860000 AstrBot for -12000000000000 WBNB
- : -2.795039063237279e+21 AstrBot for 109684765417966 WBNB
- : 174429758480532800000 AstrBot for -12000000000000 WBNB
- : -2.2619822713785203e+21 AstrBot for 413757817176609 WBNB
AstrBot / WBNB
AstrBot/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | AstrBot | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 07:27 PM | Buy | $0.0101195 | 0.0131961 | 105.85K | 0.082047 | $0.051265 | 0x8eb...c9e03 |
Mar 27 07:27 PM | Buy | $0.0123834 | 0.0156291 | 190.77M | 0.061200 | $0.047313 | 0xeee...e8626 |
Mar 27 07:27 PM | Sell | $0.0131268 | 0.0162080 | 196.79M | 0.051555 | $0.052495 | 0x6bc...3ba91 |
Mar 27 07:27 PM | Buy | $0.081834 | 0.0113009 | 323.46K | 0.066000 | $0.035930 | 0xf48...0718b |
Mar 27 07:27 PM | Sell | $0.096942 | 0.0111140 | 836.37K | 0.031523 | $0.035806 | 0xafc...31d80 |
Mar 27 07:27 PM | Buy | $0.041778 | 0.072918 | 365.79 | 0.041000 | $0.026503 | 0xc1f...20b41 |
Mar 27 07:27 PM | Buy | $0.041554 | 0.072550 | 512.45 | 0.041200 | $0.027961 | 0xfd0...c8198 |
Mar 27 07:27 PM | Sell | $0.041305 | 0.072141 | 2.80K | 0.031097 | $0.0365 | 0x858...52bbd |
Mar 27 07:27 PM | Buy | $0.044401 | 0.077223 | 174.43 | 0.041200 | $0.027677 | 0x28d...abbfe |
Mar 27 07:27 PM | Sell | $0.043974 | 0.076522 | 2.26K | 0.034138 | $0.0899 | 0x0f7...e4c28 |
Mar 27 07:27 PM | Buy | $0.033138 | 0.065149 | 23.69 | 0.041200 | $0.027433 | 0x89c...d854d |
Mar 27 07:27 PM | Buy | $0.033022 | 0.064958 | 1.02M | 0.5022 | $306.82 | 0xe0d...95199 |
Mar 27 07:27 PM | Buy | $0.032991 | 0.064908 | 1.96K | 0.039640 | $0.5860 | 0xbe7...ce69c |
Mar 27 07:27 PM | Buy | $0.032991 | 0.064907 | 1.14M | 0.5569 | $340.45 | 0x4cf...eae73 |
Mar 27 07:27 PM | Buy | $0.032956 | 0.064851 | 2.26K | 0.021100 | $0.6685 | 0x7cf...0af68 |
Mar 27 07:27 PM | Buy | $0.032956 | 0.064851 | 1.05M | 0.5057 | $308.98 | 0x108...f12a0 |
Mar 27 07:27 PM | Buy | $0.032925 | 0.064801 | 2.80K | 0.021345 | $0.8174 | 0x470...74628 |