USDT/RUltra Pool
The live USDT/RUltra price today is $0.9995, with a 24-hour trading volume of $153.19. This pair has changed <-0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9995
- 24h Volume
- $153.19
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $153.19
- Liquidity
- No data
- 24h Transactions
- 22
- 24h Buys
- 0
- 24h Sells
- 22
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) Moon Finance (RUltra)Related Pools on Bsc
quq/USDTWBNB/SHWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/KOGEUSDT/NVIDIAUB/USDCUSDT/TRADOORON/USDTFOMOON/FEGOther Pools Trading USDT (Tether USD)
USDT/BASED on PancakeSwap V2USDT/R2 on PancakeSwap V2USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/ARIA on PancakeSwap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/BTCB on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : -6111895961733585 USDT for 3174662995761327600 RUltra
- : -10000000000000000 USDT for 6032751679222620000 RUltra
- : -6110244410378453000 USDT for 4.075222155359852e+21 RUltra
- : -5237863814219661000 USDT for 3.525973689175311e+21 RUltra
- : -8540996796094127000 USDT for 5.815148244958242e+21 RUltra
- : -8894009341168903000 USDT for 6.143551351871651e+21 RUltra
- : -6193601860069116000 USDT for 4.332341713650139e+21 RUltra
- : -9757897918234415000 USDT for 6.917574500868401e+21 RUltra
- : -9709396754127940000 USDT for 6.99739148435511e+21 RUltra
- : -5591591741748234000 USDT for 4.0825459783957694e+21 RUltra
USDT / RUltra
USDT/RUltra Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (RUltra) | USDT | RUltra | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 07:59 AM | Sell | $0.9995 | 493.25 | 0.026112 | 3.17 | $0.026109 | 0x561...86efc |
Mar 28 07:59 AM | Sell | $0.9995 | 549.66 | 0.0100 | 6.03 | $0.029996 | 0x320...efc24 |
Mar 28 07:58 AM | Sell | $0.9995 | 665.29 | 6.11 | 4.08K | $6.11 | 0x5c5...f2473 |
Mar 28 07:56 AM | Sell | $0.9995 | 671.96 | 5.24 | 3.53K | $5.24 | 0x87f...0b6ba |
Mar 28 07:53 AM | Sell | $0.9995 | 677.76 | 8.54 | 5.82K | $8.54 | 0xac6...5f421 |
Mar 28 07:50 AM | Sell | $0.9995 | 687.38 | 8.89 | 6.14K | $8.89 | 0x83f...46ad2 |
Mar 28 07:49 AM | Sell | $0.9995 | 697.61 | 6.19 | 4.33K | $6.19 | 0x8a1...b8242 |
Mar 28 07:46 AM | Sell | $0.9995 | 704.88 | 9.76 | 6.92K | $9.75 | 0x04c...ac9bc |
Mar 28 07:44 AM | Sell | $0.9995 | 716.55 | 9.71 | 7.00K | $9.70 | 0xd3e...90ce6 |
Mar 28 07:41 AM | Sell | $0.9995 | 728.46 | 5.59 | 4.08K | $5.59 | 0x3f5...d1c74 |
Mar 28 07:39 AM | Sell | $0.9995 | 735.45 | 7.94 | 5.86K | $7.93 | 0x6d2...ed9e3 |
Mar 28 07:37 AM | Sell | $0.9995 | 745.55 | 9.89 | 7.42K | $9.89 | 0x83f...41db9 |
Mar 28 07:36 AM | Sell | $0.9995 | 758.43 | 9.03 | 6.88K | $9.02 | 0xe54...e25fe |
Mar 28 07:33 AM | Sell | $0.9995 | 770.48 | 5.39 | 4.16K | $5.39 | 0x1d7...68ff3 |
Mar 28 07:30 AM | Sell | $0.9995 | 777.81 | 7.76 | 6.06K | $7.75 | 0xf07...fd546 |
Mar 28 07:28 AM | Sell | $0.9995 | 788.55 | 5.13 | 4.05K | $5.12 | 0xf6f...c1c2f |
Mar 28 07:26 AM | Sell | $0.9995 | 795.77 | 7.18 | 5.74K | $7.18 | 0x2c9...eb2f6 |
Mar 28 07:25 AM | Sell | $0.9995 | 806.05 | 7.00 | 5.67K | $7.00 | 0x85d...398a6 |
Mar 28 07:24 AM | Sell | $0.9995 | 816.27 | 9.90 | 8.13K | $9.89 | 0x260...30fa5 |
Mar 28 07:23 AM | Sell | $0.9995 | 831.04 | 9.97 | 8.34K | $9.97 | 0x732...a31ce |
Mar 28 07:19 AM | Sell | $0.9995 | 846.35 | 5.07 | 4.30K | $5.07 | 0xc7f...633b6 |
Mar 28 07:18 AM | Sell | $0.9995 | 854.29 | 8.61 | 7.40K | $8.61 | 0x4fc...047b0 |
Mar 28 07:17 AM | Sell | $0.9995 | 868.04 | 8.94 | 7.81K | $8.94 | 0x3d3...de07c |
Mar 28 07:15 AM | Sell | $0.9995 | 882.66 | 5.54 | 4.90K | $5.54 | 0x673...089e1 |
Mar 28 07:14 AM | Sell | $0.9995 | 891.91 | 8.40 | 7.53K | $8.39 | 0xf2b...bbf69 |
Mar 28 07:13 AM | Sell | $0.9995 | 906.21 | 5.97 | 5.43K | $5.97 | 0x745...cf90d |
Mar 28 07:11 AM | Sell | $0.9995 | 916.58 | 6.36 | 5.85K | $6.36 | 0x5a0...9d76b |
Mar 28 07:09 AM | Sell | $0.9995 | 927.84 | 8.41 | 7.85K | $8.41 | 0x2b0...f6131 |
Mar 28 07:07 AM | Sell | $0.9995 | 943.04 | 7.53 | 7.14K | $7.53 | 0xe59...88c3a |
Mar 28 07:04 AM | Sell | $0.9995 | 956.97 | 6.50 | 6.25K | $6.50 | 0xc20...78bd6 |
Mar 28 07:02 AM | Sell | $0.9995 | 969.25 | 7.55 | 7.35K | $7.54 | 0xd3d...487b3 |
Mar 28 06:59 AM | Sell | $0.9995 | 983.79 | 8.21 | 8.13K | $8.21 | 0xd52...b3729 |