钻石/WBNB Pool
The live 钻石/WBNB price today is $0.021465, with a 24-hour trading volume of $661.53. This pair has changed 0.12% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.021465
- 24h Volume
- $661.53
- 24h Buy Volume
- $42.40
- 24h Sell Volume
- $619.14
- Liquidity
- No data
- 24h Transactions
- 17
- 24h Buys
- 9
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.06%
- 6 Hours
- -0.25%
- 24 Hours
- 0.12%
Tokens in this pool
钻石 (钻石) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/WBNBWBNB/SHUSDT/OpenClawWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/ARIAUSDT/USDCUSDT/NVIDIAUSDT/USDCUSDT/KOGEON/USDTSIREN/WBNBUSDC/WBNBUB/USDCUSDT/TRADOORUSDT/WMTXRecent Transactions
- : 544730528925910040000 钻石 for -1296100000000000 WBNB
- : 144400712886340420000 钻石 for -343572256000000 WBNB
- : 219369754276685700000 钻石 for -521940800000000 WBNB
- : -4.0207442156537444e+21 钻石 for 9519652880453516 WBNB
- : -5.283096695381988e+22 钻石 for 125275749463639580 WBNB
- : -8.809818596073597e+22 钻石 for 209696727584853340 WBNB
- : -1.6125065729162636e+22 钻石 for 38489595104146110 WBNB
- : 7.728888826953327e+21 钻石 for -18545167882814400 WBNB
- : -4.618501267350092e+22 钻石 for 110380284036539790 WBNB
- : -3.70118304e+22 钻石 for 88655477443664300 WBNB
钻石 / WBNB
钻石/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | 钻石 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 06:42 PM | Buy | $0.021465 | 0.052374 | 544.73 | 0.021297 | $0.7976 | 0x3b2...9a87f |
Mar 28 06:26 PM | Buy | $0.021464 | 0.052374 | 144.40 | 0.033436 | $0.2113 | 0x141...a6c9d |
Mar 28 06:25 PM | Buy | $0.021464 | 0.052374 | 219.37 | 0.035220 | $0.3210 | 0xf34...44b78 |
Mar 28 04:29 PM | Sell | $0.021465 | 0.052374 | 4.02K | 0.029520 | $5.89 | 0x281...0c328 |
Mar 28 02:43 PM | Sell | $0.021466 | 0.052374 | 52.83K | 0.1253 | $77.42 | 0x611...3d8d5 |
Mar 28 02:06 PM | Sell | $0.021466 | 0.052381 | 88.10K | 0.2097 | $129.14 | 0xa8f...07b6e |
Mar 28 01:32 PM | Sell | $0.021468 | 0.052392 | 16.13K | 0.0385 | $23.67 | 0x72f...dc1cc |
Mar 28 06:20 AM | Buy | $0.021469 | 0.052394 | 7.73K | 0.0185 | $11.35 | 0x858...8f3c3 |
Mar 28 05:51 AM | Sell | $0.021465 | 0.052393 | 46.19K | 0.1104 | $67.65 | 0xd5a...db6eb |
Mar 28 05:40 AM | Sell | $0.021468 | 0.052399 | 37.01K | 0.0887 | $54.31 | 0x017...e5fc4 |
Mar 28 05:38 AM | Buy | $0.021471 | 0.052404 | 2.07K | 0.024985 | $3.04 | 0x20b...8876a |
Mar 28 03:16 AM | Buy | $0.021469 | 0.052404 | 704.33 | 0.021698 | $1.03 | 0xddb...3f0a0 |
Mar 28 02:38 AM | Buy | $0.021469 | 0.052404 | 11.43K | 0.0275 | $16.78 | 0x572...77312 |
Mar 28 12:28 AM | Buy | $0.021473 | 0.052402 | 3.28K | 0.027906 | $4.84 | 0x45d...112f5 |
Mar 28 12:03 AM | Buy | $0.021473 | 0.052402 | 2.70K | 0.026501 | $3.98 | 0x741...93211 |
Mar 27 08:29 PM | Sell | $0.021463 | 0.052402 | 46.23K | 0.1109 | $67.60 | 0x495...607ed |
Mar 27 08:29 PM | Sell | $0.021467 | 0.052408 | 132.03K | 0.3181 | $193.56 | 0x495...607ed |
Mar 27 06:42 PM | Sell | $0.021475 | 0.052425 | 496.75K | 1.22 | $732.63 | 0xc61...c8bb4 |
Mar 27 04:04 PM | Sell | $0.021518 | 0.052492 | 35.89K | 0.0893 | $54.48 | 0x9e2...67756 |
Mar 27 04:02 PM | Sell | $0.021524 | 0.052496 | 45.05K | 0.1123 | $68.61 | 0xf44...14d8f |
Mar 27 02:25 PM | Sell | $0.021520 | 0.052503 | 21.38K | 0.0534 | $32.48 | 0x1b4...2d060 |
Mar 27 12:05 PM | Sell | $0.021530 | 0.052506 | 47.18K | 0.1181 | $72.17 | 0x654...f358f |
Mar 27 12:04 PM | Sell | $0.021534 | 0.052512 | 48.39K | 0.1214 | $74.22 | 0xc4f...f6032 |
Mar 27 10:41 AM | Buy | $0.021539 | 0.052519 | 14.74K | 0.0372 | $22.67 | 0xdfd...cdfb4 |
Mar 27 10:39 AM | Buy | $0.021539 | 0.052517 | 1.98K | 0.024994 | $3.04 | 0x1a4...5216b |
Mar 27 08:50 AM | Buy | $0.021562 | 0.052517 | 18.89K | 0.0476 | $29.49 | 0x13c...347f4 |
Mar 27 07:58 AM | Sell | $0.021579 | 0.052514 | 101.61K | 0.2555 | $160.41 | 0x024...1191c |
Mar 27 06:41 AM | Buy | $0.021588 | 0.052528 | 64.24K | 0.1625 | $102.01 | 0xdb0...e0cb9 |
Mar 27 12:32 AM | Buy | $0.021584 | 0.052519 | 1.51K | 0.023804 | $2.39 | 0x47f...eaa15 |
Mar 26 11:08 PM | Sell | $0.021587 | 0.052519 | 60.21K | 0.1515 | $95.51 | 0x5bb...0a685 |
Mar 26 09:47 PM | Buy | $0.021595 | 0.052527 | 121.04 | 0.033067 | $0.1930 | 0x30e...d089a |
Mar 26 09:45 PM | Buy | $0.021594 | 0.052527 | 190.53 | 0.034827 | $0.3037 | 0xc9c...5578e |
Mar 26 09:41 PM | Buy | $0.021594 | 0.052527 | 163.27 | 0.034136 | $0.2602 | 0xf89...b7f23 |
Mar 26 06:05 PM | Buy | $0.021580 | 0.052527 | 64.95K | 0.1642 | $102.60 | 0x407...4d418 |
Mar 26 04:30 PM | Buy | $0.021577 | 0.052518 | 87.40K | 0.2201 | $137.79 | 0x057...c32fb |
Mar 26 04:22 PM | Buy | $0.021570 | 0.052506 | 2.78K | 0.026979 | $4.36 | 0xf8d...ead9e |
Mar 26 04:17 PM | Sell | $0.021569 | 0.052506 | 100.52K | 0.2519 | $157.66 | 0x3d5...06578 |
Mar 26 04:17 PM | Sell | $0.021578 | 0.052520 | 101.24K | 0.2551 | $159.67 | 0x3d5...06578 |
Mar 26 04:09 PM | Buy | $0.021589 | 0.052534 | 215.35 | 0.035469 | $0.3421 | 0x3da...6ee14 |
Mar 26 02:40 PM | Buy | $0.021599 | 0.052534 | 67.52K | 0.1712 | $107.91 | 0x178...4557c |
Mar 26 01:53 PM | Sell | $0.021596 | 0.052524 | 45.13K | 0.1137 | $72.01 | 0x974...b5c7f |
Mar 26 01:41 PM | Sell | $0.021591 | 0.052531 | 45.33K | 0.1145 | $72.11 | 0xcc1...10035 |
Mar 26 01:02 PM | Buy | $0.021598 | 0.052537 | 51.13K | 0.1298 | $81.68 | 0xf04...e6c77 |
Mar 26 10:14 AM | Sell | $0.021594 | 0.052530 | 48.31K | 0.1221 | $76.97 | 0xfab...d459d |
Mar 26 10:04 AM | Buy | $0.021597 | 0.052536 | 65.14K | 0.1653 | $103.96 | 0x79f...c7b70 |
Mar 26 08:51 AM | Buy | $0.021602 | 0.052527 | 2.72K | 0.026880 | $4.35 | 0xc47...ce137 |
Mar 26 08:50 AM | Buy | $0.021601 | 0.052527 | 1.89K | 0.024786 | $3.02 | 0x84e...8d368 |
Mar 26 08:49 AM | Buy | $0.021600 | 0.052527 | 1.38K | 0.023490 | $2.20 | 0x5c7...e2a54 |
Mar 26 08:16 AM | Buy | $0.021601 | 0.052526 | 2.49K | 0.026294 | $3.98 | 0xeaf...71006 |
Mar 26 07:41 AM | Buy | $0.021606 | 0.052526 | 1.46K | 0.023710 | $2.35 | 0xe64...be630 |
Mar 26 06:59 AM | Buy | $0.021605 | 0.052526 | 123.61K | 0.3119 | $198.27 | 0x704...1e82f |
Mar 26 04:29 AM | Buy | $0.021612 | 0.052509 | 981.71 | 0.022469 | $1.58 | 0x851...1a10d |
Mar 26 04:21 AM | Buy | $0.021609 | 0.052509 | 310.55K | 0.7742 | $499.68 | 0x2d7...5077f |
Mar 26 04:08 AM | Sell | $0.021584 | 0.052466 | 134.40K | 0.3317 | $212.79 | 0x0ca...418b5 |
Mar 26 03:34 AM | Sell | $0.021595 | 0.052484 | 71.79K | 0.1782 | $114.46 | 0x150...4c778 |
Mar 26 03:34 AM | Sell | $0.021601 | 0.052494 | 96.30K | 0.2402 | $154.16 | 0x150...4c778 |
Mar 26 03:16 AM | Buy | $0.021614 | 0.052507 | 122.73K | 0.3074 | $197.98 | 0x9f1...2a5ae |
Mar 26 03:02 AM | Buy | $0.021602 | 0.052490 | 314.17K | 0.7775 | $503.03 | 0xa03...764dc |
Mar 26 02:41 AM | Sell | $0.021575 | 0.052448 | 78.07K | 0.1910 | $122.90 | 0x27d...72825 |
Mar 26 02:38 AM | Sell | $0.021581 | 0.052458 | 78.45K | 0.1927 | $123.99 | 0x757...0fc0d |
Mar 26 01:50 AM | Buy | $0.021596 | 0.052469 | 86.31K | 0.2131 | $137.68 | 0xde6...7c9e8 |
Mar 26 01:42 AM | Buy | $0.021590 | 0.052457 | 3.56K | 0.028775 | $5.66 | 0x647...91985 |
Mar 26 12:56 AM | Sell | $0.021588 | 0.052457 | 236.11K | 0.5823 | $374.85 | 0xdc3...dfc54 |
Mar 26 12:56 AM | Sell | $0.021609 | 0.052489 | 118.06K | 0.2940 | $189.87 | 0xdc3...dfc54 |
Mar 26 12:13 AM | Buy | $0.021621 | 0.052505 | 958.88 | 0.022408 | $1.55 | 0xc1f...cd180 |
Mar 25 10:56 PM | Buy | $0.021625 | 0.052505 | 647.19 | 0.021625 | $1.05 | 0xa75...8ca36 |
Mar 25 07:27 PM | Buy | $0.021619 | 0.052505 | 65.25K | 0.1635 | $105.63 | 0x549...0dcc2 |
Mar 25 06:27 PM | Buy | $0.021612 | 0.052496 | 123.78K | 0.3086 | $199.52 | 0x942...88452 |
Mar 25 04:15 PM | Buy | $0.021603 | 0.052479 | 155.94 | 0.033875 | $0.2499 | 0x85e...5ff7e |
Mar 25 04:14 PM | Buy | $0.021603 | 0.052479 | 118.70 | 0.032950 | $0.1903 | 0xc83...e5bd8 |
Mar 25 04:13 PM | Buy | $0.021603 | 0.052479 | 1.33K | 0.023313 | $2.14 | 0x581...2dca9 |
Mar 25 02:42 PM | Buy | $0.021605 | 0.052478 | 52.33K | 0.1298 | $83.99 | 0x86f...69008 |
Mar 25 02:35 PM | Buy | $0.021603 | 0.052471 | 49.73K | 0.1230 | $79.70 | 0x995...8d394 |
Mar 25 01:29 PM | Buy | $0.021600 | 0.052465 | 1.15K | 0.022835 | $1.84 | 0x3a8...4d1df |
Mar 25 01:26 PM | Buy | $0.021600 | 0.052464 | 1.15K | 0.022835 | $1.84 | 0x665...a938f |
Mar 25 01:20 PM | Buy | $0.021601 | 0.052464 | 1.15K | 0.022835 | $1.84 | 0x993...d1087 |
Mar 25 11:07 AM | Buy | $0.021594 | 0.052464 | 62.50K | 0.1541 | $99.61 | 0xc48...bd3ea |
Mar 25 10:29 AM | Buy | $0.021590 | 0.052456 | 68.99K | 0.1695 | $109.63 | 0xd94...fbe05 |
Mar 25 10:09 AM | Sell | $0.021587 | 0.052447 | 121.33K | 0.2970 | $192.45 | 0xaf6...07907 |
Mar 25 09:53 AM | Sell | $0.021599 | 0.052463 | 190.84K | 0.4712 | $304.98 | 0x3db...0faa0 |
Mar 25 09:52 AM | Sell | $0.021616 | 0.052489 | 1.29K | 0.023183 | $2.08 | 0x2b9...89ba1 |
Mar 25 09:52 AM | Sell | $0.021616 | 0.052489 | 111.98K | 0.2788 | $180.94 | 0xbc6...f620e |
Mar 25 09:50 AM | Sell | $0.021626 | 0.052504 | 67.47K | 0.1688 | $109.70 | 0x2ee...8b803 |
Mar 25 09:38 AM | Sell | $0.021632 | 0.052514 | 31.50K | 0.0790 | $51.39 | 0x9d7...48871 |
Mar 25 08:12 AM | Buy | $0.021623 | 0.052518 | 66.83K | 0.1683 | $108.40 | 0x29e...342b9 |
Mar 25 06:29 AM | Buy | $0.021622 | 0.052509 | 1.59K | 0.024000 | $2.57 | 0x41d...f2e54 |
Mar 25 06:25 AM | Buy | $0.021622 | 0.052508 | 63.74K | 0.1600 | $103.34 | 0x2a3...36247 |
Mar 25 06:09 AM | Sell | $0.021610 | 0.052500 | 27.51K | 0.0686 | $44.27 | 0x38b...df8c2 |
Mar 25 05:47 AM | Sell | $0.021613 | 0.052503 | 5.39K | 0.0135 | $8.69 | 0x86b...d4a35 |
Mar 25 05:47 AM | Sell | $0.021613 | 0.052504 | 153.23K | 0.3843 | $247.15 | 0x86b...d4a35 |
Mar 25 04:25 AM | Buy | $0.021621 | 0.052525 | 354.49 | 0.038973 | $0.5746 | 0x554...5561b |
Mar 25 04:18 AM | Buy | $0.021622 | 0.052525 | 2.80K | 0.027085 | $4.54 | 0x230...35f8f |
Mar 25 03:49 AM | Buy | $0.021623 | 0.052525 | 122.96K | 0.3101 | $199.46 | 0x58d...351f7 |
Mar 25 03:37 AM | Buy | $0.021611 | 0.052508 | 123.89K | 0.3103 | $199.49 | 0x45d...a62e9 |
Mar 25 02:58 AM | Buy | $0.021592 | 0.052491 | 62.82K | 0.1566 | $99.99 | 0xa92...9c01b |
Mar 25 02:57 AM | Buy | $0.021587 | 0.052482 | 55.75K | 0.1385 | $88.44 | 0xa46...6f354 |
Mar 25 02:09 AM | Buy | $0.021582 | 0.052475 | 188.14K | 0.4642 | $297.45 | 0x030...7e47d |
Mar 25 02:06 AM | Buy | $0.021565 | 0.052449 | 33.61K | 0.0824 | $52.60 | 0x240...8bf6e |
Mar 25 01:39 AM | Sell | $0.021563 | 0.052445 | 89.19K | 0.2180 | $139.34 | 0x533...01c14 |
Mar 25 01:30 AM | Buy | $0.021572 | 0.052457 | 31.60K | 0.0777 | $49.65 | 0xfe2...4e412 |