USDT/memes Pool
The live USDT/memes price today is $1.00, with a 24-hour trading volume of $349.55. This pair has changed 0.51% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $349.55
- 24h Buy Volume
- $247.45
- 24h Sell Volume
- $102.09
- Liquidity
- No data
- 24h Transactions
- 54
- 24h Buys
- 27
- 24h Sells
- 27
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.04%
- 24 Hours
- 0.51%
Tokens in this pool
Tether USD (USDT) memes will continue (memes)Related Pools on Bsc
quq/USDT来根华子/WBNBGEO/WBNBwkeyDAO2/USDTWBNB/SHMGO/WBNBUSDT/USDCUSDT/来根华子USDT/来根华子USDT/来根华子SFA/WBNBUSDT/USDCUSDT/BTCBOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/KOGE on Uniswap V4USDT/USDC on Uniswap V4USDT/FF on Uniswap V4USDT/龙虾 on PancakeSwap V2USDT/CRTR on PancakeSwap V3Recent Transactions
- : 4128587722457877000 USDT for -3.5414907853854537e+21 memes
- : 20527662142008170000 USDT for -1.7506333789394911e+22 memes
- : 8114174994536959000 USDT for -6.883603832864751e+21 memes
- : 8578299876521044000 USDT for -7.215169474606632e+21 memes
- : 4850898293889400000 USDT for -4.048070255531331e+21 memes
- : 5078890196139982000 USDT for -4.215584050002871e+21 memes
- : 7147283127888970000 USDT for -5.896237186711353e+21 memes
- : 4697553226123049000 USDT for -3.8524745648152683e+21 memes
- : 2398616196026401000 USDT for -1.9601769491502905e+21 memes
- : -4842766219791931000 USDT for 3.66320315448424e+21 memes
USDT / memes
USDT/memes Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (memes) | USDT | memes | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 05:58 AM | Buy | $1.00 | 825.60 | 4.13 | 3.54K | $4.13 | 0xde8...b75a2 |
Mar 16 03:37 AM | Buy | $0.9729 | 821.56 | 20.53 | 17.51K | $19.97 | 0x77d...e583e |
Mar 16 03:34 AM | Buy | $1.00 | 816.04 | 8.11 | 6.88K | $8.11 | 0x5c9...002e5 |
Mar 16 03:02 AM | Buy | $0.9727 | 811.62 | 8.58 | 7.22K | $8.34 | 0x13d...283fc |
Mar 16 03:00 AM | Buy | $1.00 | 803.49 | 4.85 | 4.05K | $4.85 | 0x69b...561f2 |
Mar 16 02:16 AM | Buy | $0.9939 | 798.94 | 5.08 | 4.22K | $5.05 | 0xd43...19e2c |
Mar 16 02:16 AM | Buy | $0.9889 | 794.88 | 7.15 | 5.90K | $7.07 | 0x989...48dd6 |
Mar 16 02:16 AM | Buy | $0.9818 | 789.23 | 4.70 | 3.85K | $4.61 | 0x95d...3e2c8 |
Mar 16 02:16 AM | Buy | $0.9804 | 785.55 | 2.40 | 1.96K | $2.35 | 0xd5b...f2a7d |
Mar 16 01:36 AM | Sell | $1.02 | 783.68 | 4.84 | 3.66K | $4.92 | 0x596...00731 |
Mar 16 01:36 AM | Sell | $1.03 | 792.06 | 2.09 | 1.59K | $2.15 | 0xa74...b6f9a |
Mar 16 01:35 AM | Sell | $1.03 | 795.72 | 3.71 | 2.84K | $3.81 | 0x564...d0f8d |
Mar 16 01:35 AM | Sell | $1.00 | 802.28 | 2.98 | 2.30K | $2.98 | 0x15d...4a930 |
Mar 16 01:34 AM | Sell | $1.00 | 807.61 | 3.54 | 2.76K | $3.54 | 0x5ac...aa9a2 |
Mar 16 01:34 AM | Sell | $1.01 | 814.01 | 7.57 | 5.94K | $7.62 | 0xb05...57a07 |
Mar 16 01:34 AM | Sell | $1.01 | 819.53 | 6.47 | 5.11K | $6.55 | 0x831...99c99 |
Mar 15 07:04 PM | Buy | $1.00 | 823.89 | 11.65 | 9.86K | $11.65 | 0x162...de796 |
Mar 15 06:00 PM | Buy | $1.00 | 801.88 | 3.46 | 2.87K | $3.46 | 0xc5c...f71a8 |
Mar 15 05:41 PM | Buy | $1.00 | 795.52 | 2.19 | 1.81K | $2.19 | 0xd88...846b9 |
Mar 15 05:38 PM | Buy | $0.9853 | 791.53 | 0.025094 | 4.20 | $0.025019 | 0x47b...4b2d4 |
