CHAINX/WBNB Pool
The live CHAINX/WBNB price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
ChainX (CHAINX) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/WBNBWBNB/SHWBNB/火蝴蝶USDT/OpenClawMGO/WBNBSFA/WBNBUSDT/ARIAUSDT/USDCUSDT/NVIDIAUSDT/USDCUSDT/KOGESIREN/WBNBUB/USDCUSDC/WBNBON/USDTUSDT/SIRENRecent Transactions
- : 1.590741576952778e+21 CHAINX for -1658292495659 WBNB
- : 3.8828496482046333e+21 CHAINX for -3000000000000 WBNB
- : 6.349729987765192e+22 CHAINX for -10000000000000 WBNB
- : -8.438879341680614e+22 CHAINX for 990799651093074 WBNB
- : 2864419068062199300 CHAINX for -10000000000000 WBNB
- : 3515003441044531000 CHAINX for -12000000000000 WBNB
- : 4.704055298565695e+22 CHAINX for -148188837091468350 WBNB
- : -7.220204954576519e+22 CHAINX for 235166897691417380 WBNB
- : 1.2242850269856218e+21 CHAINX for -4447644462650424 WBNB
- : 3.081690160205962e+22 CHAINX for -106631014385693950 WBNB
CHAINX / WBNB
CHAINX/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | CHAINX | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 09:04 PM | Buy | $0.067005 | 0.081146 | 1.59K | 0.051659 | $0.021115 | 0x973...6779a |
Mar 27 09:04 PM | Buy | $0.065774 | 0.099442 | 3.88K | 0.053000 | $0.022242 | 0x993...bd206 |
Mar 27 09:04 PM | Buy | $0.063849 | 0.096294 | 63.50K | 0.041000 | $0.0244 | 0x6a5...5bd5a |
Mar 27 09:04 PM | Sell | $0.072403 | 0.0103929 | 84.39K | 0.039908 | $0.022028 | 0x50e...7415e |
Mar 27 09:04 PM | Buy | $0.022151 | 0.053518 | 2.86 | 0.041000 | $0.026162 | 0xe5f...94470 |
Mar 27 09:04 PM | Buy | $0.022108 | 0.053448 | 3.52 | 0.041200 | $0.027410 | 0xc22...810f6 |
Mar 27 09:04 PM | Buy | $0.022057 | 0.053364 | 47.04K | 0.1482 | $96.75 | 0x26f...e1fbe |
Mar 27 09:03 PM | Sell | $0.021795 | 0.052936 | 72.20K | 0.2352 | $129.57 | 0x497...da45d |
Mar 27 09:03 PM | Buy | $0.022220 | 0.053631 | 1.22K | 0.024448 | $2.72 | 0x7aa...383a1 |
Mar 27 09:03 PM | Buy | $0.022210 | 0.053617 | 30.82K | 0.1066 | $68.08 | 0x54c...64fc7 |
Mar 27 09:02 PM | Sell | $0.022012 | 0.053295 | 28.16K | 0.0965 | $56.65 | 0x6d4...85ed1 |
Mar 27 09:02 PM | Buy | $0.022192 | 0.053587 | 30.92K | 0.1061 | $67.78 | 0x73f...1c1a4 |
Mar 27 09:01 PM | Sell | $0.021997 | 0.053267 | 34.35K | 0.1179 | $68.58 | 0xbf3...17946 |
Mar 27 09:01 PM | Sell | $0.022215 | 0.053624 | 63.11 | 0.032271 | $0.1398 | 0xbb8...9af44 |
Mar 27 09:01 PM | Buy | $0.022216 | 0.053625 | 49.55K | 0.1672 | $109.77 | 0x643...fe8d8 |
Mar 27 09:00 PM | Buy | $0.021910 | 0.053125 | 75.67K | 0.2137 | $144.50 | 0x39a...50196 |
Mar 27 09:00 PM | Sell | $0.021552 | 0.052540 | 2.33K | 0.025912 | $3.61 | 0xd5d...391fd |
Mar 27 08:59 PM | Buy | $0.021561 | 0.052555 | 13.51K | 0.0340 | $21.07 | 0x3ba...86ff0 |
Mar 27 08:59 PM | Sell | $0.021507 | 0.052467 | 51.76K | 0.1364 | $77.99 | 0x0b1...cbd58 |
Mar 27 08:58 PM | Buy | $0.021729 | 0.052830 | 54.35K | 0.1434 | $93.92 | 0xa3e...7ef82 |
Mar 27 08:58 PM | Buy | $0.021497 | 0.052450 | 37.35K | 0.0875 | $55.89 | 0x202...3f4c5 |
Mar 27 08:57 PM | Sell | $0.021364 | 0.052232 | 6.90K | 0.0155 | $9.40 | 0xb40...f33eb |
Mar 27 08:57 PM | Buy | $0.021387 | 0.052270 | 33.68K | 0.0736 | $46.70 | 0xa84...7b0ba |
Mar 27 08:57 PM | Sell | $0.021279 | 0.052093 | 45.44K | 0.1002 | $58.08 | 0x3c8...1bf6f |
Mar 27 08:56 PM | Buy | $0.021428 | 0.052336 | 34.59K | 0.0776 | $49.36 | 0xd28...fd72d |
Mar 27 08:56 PM | Buy | $0.021312 | 0.052147 | 53.84K | 0.1088 | $70.62 | 0xb02...4cd50 |
Mar 27 08:56 PM | Sell | $0.021158 | 0.051895 | 16.55K | 0.0319 | $19.15 | 0xd21...84933 |
Mar 27 08:55 PM | Buy | $0.021202 | 0.051967 | 13.18K | 0.0256 | $15.83 | 0x83c...53f02 |
Mar 27 08:55 PM | Buy | $0.021167 | 0.051909 | 37.36K | 0.0686 | $43.58 | 0x2c8...dbfd2 |
Mar 27 08:54 PM | Buy | $0.021074 | 0.051758 | 21.00K | 0.0362 | $22.54 | 0x233...b64da |
Mar 27 08:54 PM | Buy | $0.021027 | 0.051680 | 20.35K | 0.0335 | $20.88 | 0xdd0...1ffe2 |
Mar 27 08:54 PM | Buy | $0.039833 | 0.051610 | 34.60K | 0.0539 | $34.02 | 0xa59...c7678 |