BLZ/IOTX Pool
The live BLZ/IOTX price today is $0.5633, with a 24-hour trading volume of $0.4960. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.5633
- 24h Volume
- $0.4960
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.4960
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Bublikzero (BLZ) IoTeX Network (IOTX)Related Pools on Bsc
BinanceAI/WBNBUSDT/OpenClawquq/USDTGoogleAI/USDTGEO/WBNBUSDT/WBNBUSDT/KOGEUSDT/WMTXUSDT/USDCWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCUSDT/来根华子USDT/来根华子BNBCLAW/WBNBUSDT/来根华子SFA/WBNBUSDT/BTCBUSDT/USDCOther Pools Trading BLZ (Bublikzero)
BLZ/WBNB on PancakeSwap V3BLZ/USDT on PancakeSwap V3BLZ/ZEC on Uniswap V4BLZ/ETH on Uniswap V4BLZ/KITE on Uniswap V4BLZ/TFS on Uniswap V4BLZ/NIGHT on Uniswap V4BLZ/USDC on Uniswap V4BLZ/AXS on Uniswap V4Recent Transactions
- : -891271124745835500 BLZ for 97911992237400110000 IOTX
- : -130587234515833260 BLZ for 13959223190644865000 IOTX
- : -93411813076382800 BLZ for 9926479725294110000 IOTX
- : -150464949694462340 BLZ for 15887086371041098000 IOTX
- : 105309421448493950 BLZ for -11050534522365817000 IOTX
- : -128154860902562510 BLZ for 13507109037582550000 IOTX
- : -128551836712642320 BLZ for 13458161047775520000 IOTX
- : 113744290527905760 BLZ for -11843804277362076000 IOTX
- : 90372595224185700 BLZ for -9460468896988006000 IOTX
- : 843368540732222000 BLZ for -90492917759498140000 IOTX
BLZ / IOTX
BLZ/IOTX Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (IOTX) | BLZ | IOTX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 10:51 AM | Sell | $0.5633 | 112.23 | 0.8913 | 97.91 | $0.5020 | 0xdc1...777e4 |
Mar 15 04:43 AM | Sell | $0.5571 | 107.00 | 0.1306 | 13.96 | $0.0727 | 0x221...5ea08 |
Mar 15 03:23 AM | Sell | $0.5538 | 106.26 | 0.0934 | 9.93 | $0.0517 | 0x6bd...1210c |
Mar 14 09:36 PM | Sell | $0.5513 | 105.74 | 0.1505 | 15.89 | $0.0830 | 0x892...3c1b8 |
Mar 14 01:36 AM | Buy | $0.5693 | 104.91 | 0.1053 | 11.05 | $0.0600 | 0xcd1...c584b |
Mar 12 10:13 AM | Sell | $0.5454 | 105.49 | 0.1282 | 13.51 | $0.0699 | 0x857...9c533 |
Mar 12 10:07 AM | Sell | $0.5504 | 104.78 | 0.1286 | 13.46 | $0.0708 | 0x334...e7e97 |
Mar 12 08:30 AM | Buy | $0.4953 | 104.08 | 0.1137 | 11.84 | $0.0563 | 0xa9f...636cc |
Mar 12 07:40 AM | Buy | $0.4982 | 104.70 | 0.0904 | 9.46 | $0.0450 | 0xfaf...d77d7 |
Mar 12 06:49 AM | Buy | $0.5006 | 105.19 | 0.8434 | 90.49 | $0.4222 | 0x5b2...6222d |
Mar 12 06:49 AM | Buy | $0.5620 | 110.00 | 0.7450 | 83.40 | $0.4187 | 0x84b...bb54c |
Mar 12 06:49 AM | Buy | $0.5851 | 114.52 | 3.17 | 396.54 | $1.86 | 0xeb6...b17dc |
Mar 12 06:49 AM | Buy | $0.7014 | 137.26 | 3.00 | 439.93 | $2.10 | 0xc42...391ba |
Mar 12 06:49 AM | Sell | $0.7992 | 156.41 | 8.01 | 1.04K | $6.40 | 0x8a3...e282e |
Mar 12 03:34 AM | Buy | $0.5523 | 103.73 | 0.2077 | 21.61 | $0.1147 | 0x420...a0cfc |
Mar 12 03:28 AM | Buy | $0.5544 | 104.86 | 0.1136 | 11.92 | $0.0630 | 0x238...69d6c |
Mar 12 02:29 AM | Buy | $0.5450 | 105.49 | 0.1559 | 16.47 | $0.0850 | 0xc2f...b3da6 |
Mar 11 10:43 PM | Buy | $0.5595 | 106.36 | 0.0810 | 8.61 | $0.0453 | 0x236...32783 |
Mar 11 05:11 AM | Sell | $0.5420 | 106.81 | 0.1538 | 16.41 | $0.0834 | 0x2fe...30112 |
Mar 11 03:36 AM | Sell | $0.5448 | 105.95 | 0.1311 | 13.88 | $0.0714 | 0x1a2...93b84 |
