USDT/MOON Pool
The live USDT/MOON price today is $0.9995, with a 24-hour trading volume of $81.30. This pair has changed <0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9995
- 24h Volume
- $81.30
- 24h Buy Volume
- $40.46
- 24h Sell Volume
- $40.83
- Liquidity
- No data
- 24h Transactions
- 38
- 24h Buys
- 4
- 24h Sells
- 34
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
Tether USD (USDT) MOON (MOON)Related Pools on Bsc
quq/USDTWBNB/SHMGO/WBNBUSDT/GoogleON/USDTUB/USDCFOMOON/FEGUSDT/WMTXUSDC/WBNBUSDT/TRADOOROther Pools Trading USDT (Tether USD)
USDT/BASED on PancakeSwap V2USDT/R2 on PancakeSwap V2USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/KOGE on Uniswap V4USDT/USDC on Uniswap V4USDT/ARIA on PancakeSwap V3USDT/USDC on Uniswap V4USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : -800000000000000000 USDT for 7676555625768992000 MOON
- : 8393914659753726000 USDT for -79760000000000000000 MOON
- : -800000000000000000 USDT for 7452735818421747000 MOON
- : -800000000000000000 USDT for 7475786726558861000 MOON
- : -800000000000000000 USDT for 7498944788043537000 MOON
- : -800000000000000000 USDT for 7522210668189922000 MOON
- : 1479004740408093000 USDT for -13958000000000000000 MOON
- : -800000000000000000 USDT for 7502349099796782000 MOON
- : -800000000000000000 USDT for 7525631011276041000 MOON
- : -800000000000000000 USDT for 7549021512206826000 MOON
USDT / MOON
USDT/MOON Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (MOON) | USDT | MOON | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 04:52 AM | Sell | $0.9995 | 9.60 | 0.8000 | 7.68 | $0.7996 | 0x002...f8e00 |
Mar 29 04:51 AM | Buy | $0.9995 | 9.63 | 8.39 | 79.76 | $8.39 | 0xe2c...e4471 |
Mar 29 04:51 AM | Sell | $0.9995 | 9.32 | 0.8000 | 7.45 | $0.7996 | 0xa16...f0513 |
Mar 29 04:51 AM | Sell | $0.9995 | 9.35 | 0.8000 | 7.48 | $0.7996 | 0x4f2...8855c |
Mar 29 04:51 AM | Sell | $0.9995 | 9.38 | 0.8000 | 7.50 | $0.7996 | 0x69a...5aa07 |
Mar 29 04:51 AM | Sell | $0.9995 | 9.41 | 0.8000 | 7.52 | $0.7996 | 0xd12...1230f |
Mar 29 04:50 AM | Buy | $0.9995 | 9.44 | 1.48 | 13.96 | $1.48 | 0x795...87b71 |
Mar 29 04:50 AM | Sell | $0.9995 | 9.39 | 0.8000 | 7.50 | $0.7996 | 0xa9a...469eb |
Mar 29 04:50 AM | Sell | $0.9995 | 9.42 | 0.8000 | 7.53 | $0.7996 | 0x774...9c435 |
Mar 29 04:50 AM | Sell | $0.9995 | 9.45 | 0.8000 | 7.55 | $0.7996 | 0xad1...cf97c |
Mar 29 04:50 AM | Sell | $0.9995 | 9.47 | 0.8000 | 7.57 | $0.7996 | 0xa1e...c9d7c |
Mar 29 04:49 AM | Sell | $0.9995 | 9.50 | 0.8000 | 7.60 | $0.7996 | 0x587...10d6d |
Mar 29 04:41 AM | Sell | $0.9995 | 9.53 | 1.43 | 13.61 | $1.43 | 0x932...31164 |
Mar 29 04:40 AM | Sell | $0.9995 | 9.59 | 1.38 | 13.23 | $1.38 | 0xe6d...23a40 |
Mar 29 04:40 AM | Sell | $0.9995 | 9.64 | 1.20 | 11.59 | $1.20 | 0x13e...a4d9d |
Mar 29 04:39 AM | Sell | $0.9995 | 9.68 | 1.25 | 12.13 | $1.25 | 0x6e6...5cfa1 |
Mar 29 04:39 AM | Sell | $0.9995 | 9.73 | 1.25 | 12.15 | $1.25 | 0x9ca...c41f4 |
Mar 29 04:38 AM | Sell | $0.9995 | 9.78 | 1.25 | 12.27 | $1.25 | 0x46e...caf2d |
Mar 29 04:38 AM | Sell | $0.9995 | 9.83 | 1.49 | 14.70 | $1.49 | 0x357...5ad18 |
Mar 29 04:37 AM | Sell | $0.9995 | 9.89 | 1.39 | 13.73 | $1.39 | 0x6d5...cb52a |
Mar 29 04:37 AM | Buy | $0.9995 | 9.94 | 16.53 | 159.52 | $16.52 | 0x024...cf153 |
Mar 29 04:37 AM | Sell | $0.9995 | 9.32 | 1.30 | 12.13 | $1.30 | 0x7af...c41c8 |
Mar 29 04:36 AM | Sell | $0.9995 | 9.36 | 1.44 | 13.49 | $1.44 | 0xda3...c2424 |
Mar 29 04:36 AM | Sell | $0.9995 | 9.42 | 1.29 | 12.19 | $1.29 | 0x1d5...07e9e |
Mar 29 04:35 AM | Sell | $0.9995 | 9.46 | 1.40 | 13.24 | $1.40 | 0x6df...d4cca |
Mar 29 04:35 AM | Sell | $0.9995 | 9.52 | 1.32 | 12.60 | $1.32 | 0xf35...0bf90 |
Mar 29 04:34 AM | Sell | $0.9995 | 9.56 | 1.44 | 13.81 | $1.44 | 0xc64...5a38b |
Mar 29 04:34 AM | Sell | $0.9995 | 9.62 | 1.49 | 14.34 | $1.49 | 0xbdd...8c2f1 |
Mar 29 04:33 AM | Sell | $0.9995 | 9.68 | 1.47 | 14.25 | $1.47 | 0xdf5...3ca18 |
Mar 29 04:33 AM | Sell | $0.9995 | 9.73 | 1.28 | 12.49 | $1.28 | 0x279...5e5fd |
Mar 29 04:32 AM | Sell | $0.9995 | 9.78 | 1.38 | 13.46 | $1.38 | 0x427...d4b23 |
Mar 29 04:32 AM | Buy | $0.9995 | 9.83 | 14.57 | 139.58 | $14.56 | 0x667...abf7d |
Mar 29 04:32 AM | Sell | $0.9995 | 9.29 | 1.38 | 12.82 | $1.38 | 0x29e...13fb9 |
Mar 29 04:31 AM | Sell | $0.9995 | 9.34 | 1.42 | 13.26 | $1.42 | 0x65e...38650 |
Mar 29 04:31 AM | Sell | $0.9995 | 9.39 | 1.45 | 13.60 | $1.45 | 0xa1e...8bb66 |
Mar 29 04:30 AM | Sell | $0.9995 | 9.44 | 1.45 | 13.74 | $1.45 | 0x35b...3804c |
Mar 29 04:30 AM | Sell | $0.9995 | 9.50 | 1.32 | 12.51 | $1.32 | 0xe8d...ffff5 |
Mar 29 04:29 AM | Sell | $0.9995 | 9.55 | 1.36 | 13.03 | $1.36 | 0x839...84455 |
Mar 28 12:07 PM | Buy | $0.9995 | 9.60 | 1.04 | 9.97 | $1.04 | 0x75a...73a2f |
Mar 28 12:06 PM | Sell | $0.9995 | 9.56 | 1.28 | 12.21 | $1.28 | 0x071...dac91 |
Mar 28 12:05 PM | Sell | $0.9995 | 9.61 | 1.01 | 9.74 | $1.01 | 0x409...68bb2 |
Mar 28 12:05 PM | Buy | $0.9995 | 9.64 | 1.55 | 14.96 | $1.55 | 0x75b...e3802 |
Mar 28 12:05 PM | Sell | $0.9995 | 9.58 | 1.19 | 11.43 | $1.19 | 0x548...94c1f |
Mar 28 12:04 PM | Sell | $0.9995 | 9.63 | 1.09 | 10.50 | $1.09 | 0xd20...2f3b7 |
Mar 28 12:04 PM | Sell | $0.9995 | 9.67 | 1.13 | 10.89 | $1.13 | 0x832...d7bf1 |
Mar 28 12:03 PM | Sell | $0.9995 | 9.71 | 1.01 | 9.81 | $1.01 | 0x8d4...92ed3 |
Mar 28 12:03 PM | Sell | $0.9995 | 9.75 | 1.07 | 10.43 | $1.07 | 0xcf3...142d1 |
Mar 28 12:02 PM | Sell | $0.9995 | 9.79 | 1.15 | 11.30 | $1.15 | 0x1c1...8c651 |
Mar 28 12:01 PM | Sell | $0.9995 | 9.84 | 1.14 | 11.25 | $1.14 | 0x01b...a9b32 |
Mar 28 12:01 PM | Sell | $0.9995 | 9.88 | 1.14 | 11.26 | $1.14 | 0x817...83df4 |
Mar 28 12:00 PM | Sell | $0.9995 | 9.93 | 1.15 | 11.38 | $1.15 | 0x22d...f9167 |
Mar 28 12:00 PM | Sell | $0.9995 | 9.97 | 1.03 | 10.28 | $1.03 | 0x7f9...bc217 |
Mar 28 12:00 PM | Buy | $0.9995 | 10.01 | 16.41 | 159.52 | $16.40 | 0xec1...e0ecb |
Mar 28 11:59 AM | Sell | $0.9995 | 9.39 | 1.11 | 10.39 | $1.11 | 0x2e4...caebf |
Mar 28 11:59 AM | Sell | $0.9995 | 9.43 | 1.18 | 11.08 | $1.18 | 0xa9e...6e9ea |
Mar 28 11:58 AM | Sell | $0.9995 | 9.47 | 1.00 | 9.50 | $1.00 | 0x82c...66cb6 |
Mar 28 11:58 AM | Sell | $0.9995 | 9.51 | 1.04 | 9.89 | $1.04 | 0xb0b...4210c |
Mar 28 11:57 AM | Sell | $0.9995 | 9.55 | 1.16 | 11.06 | $1.16 | 0x20f...8bd5a |
Mar 28 11:57 AM | Sell | $0.9995 | 9.59 | 1.22 | 11.74 | $1.22 | 0x2ed...5dd50 |
Mar 28 02:57 AM | Buy | $0.9995 | 9.64 | 5.21 | 49.85 | $5.21 | 0x8be...1259b |
Mar 28 02:49 AM | Sell | $0.9995 | 9.44 | 1.23 | 11.64 | $1.23 | 0x02d...23697 |
Mar 28 02:49 AM | Sell | $0.9995 | 9.49 | 1.28 | 12.18 | $1.28 | 0x7df...01a8d |
Mar 28 02:48 AM | Sell | $0.9995 | 9.53 | 1.11 | 10.57 | $1.11 | 0xb93...e2397 |
Mar 28 02:48 AM | Sell | $0.9995 | 9.58 | 1.29 | 12.36 | $1.29 | 0x433...c9164 |
Mar 28 02:47 AM | Sell | $0.9995 | 9.62 | 1.13 | 10.86 | $1.13 | 0x417...86e50 |
Mar 28 02:47 AM | Sell | $0.9995 | 9.67 | 1.27 | 12.29 | $1.27 | 0x35f...c56e8 |
Mar 28 02:46 AM | Sell | $0.9995 | 9.72 | 1.20 | 11.68 | $1.20 | 0x726...03699 |
Mar 28 02:46 AM | Sell | $0.9995 | 9.76 | 1.15 | 11.20 | $1.15 | 0xbce...309fe |
Mar 28 02:45 AM | Sell | $0.9995 | 9.81 | 1.25 | 12.29 | $1.25 | 0x907...c3db1 |
Mar 28 02:45 AM | Sell | $0.9995 | 9.85 | 1.29 | 12.71 | $1.29 | 0x201...cd812 |
Mar 28 02:44 AM | Sell | $0.9995 | 9.91 | 1.11 | 10.95 | $1.11 | 0xa8a...b2c14 |
Mar 28 02:44 AM | Buy | $0.9995 | 9.95 | 15.46 | 149.55 | $15.45 | 0x1f6...fd5c9 |
Mar 28 02:44 AM | Sell | $0.9995 | 9.36 | 1.22 | 11.42 | $1.22 | 0x2f6...9f660 |
Mar 28 02:43 AM | Sell | $0.9995 | 9.41 | 1.27 | 11.96 | $1.27 | 0x92c...ea91f |
Mar 28 02:43 AM | Sell | $0.9995 | 9.45 | 1.12 | 10.57 | $1.12 | 0x8d0...d705a |
Mar 28 02:42 AM | Sell | $0.9995 | 9.49 | 1.08 | 10.25 | $1.08 | 0x1a6...b8b13 |
Mar 28 02:42 AM | Sell | $0.9995 | 9.53 | 1.20 | 11.46 | $1.20 | 0x0fa...0596c |
Mar 28 02:41 AM | Sell | $0.9995 | 9.58 | 1.05 | 10.07 | $1.05 | 0x9fb...7ad17 |
Mar 28 02:41 AM | Sell | $0.9995 | 9.62 | 1.25 | 12.00 | $1.25 | 0x4ee...2c797 |
Mar 28 02:40 AM | Sell | $0.9995 | 9.67 | 1.28 | 12.42 | $1.28 | 0xa1e...dc509 |
Mar 28 02:40 AM | Sell | $0.9995 | 9.71 | 1.08 | 10.53 | $1.08 | 0x33a...64bf8 |
Mar 27 02:12 PM | Sell | $0.9997 | 9.76 | 0.9061 | 8.83 | $0.9058 | 0xc86...3c4c3 |
Mar 27 02:11 PM | Sell | $0.9997 | 9.79 | 0.9315 | 9.11 | $0.9313 | 0x316...bc5ea |
Mar 27 02:11 PM | Sell | $0.9997 | 9.83 | 0.8497 | 8.34 | $0.8495 | 0x27b...0bedb |
Mar 27 02:10 PM | Sell | $0.9997 | 9.86 | 0.9948 | 9.80 | $0.9944 | 0xe56...a5573 |
Mar 27 02:10 PM | Sell | $0.9997 | 9.90 | 0.9439 | 9.34 | $0.9436 | 0x624...bcec8 |
Mar 27 02:09 PM | Sell | $0.9997 | 9.94 | 0.9505 | 9.44 | $0.9502 | 0x1dd...8ed03 |
Mar 27 02:09 PM | Sell | $0.9997 | 9.97 | 0.8348 | 8.32 | $0.8346 | 0x3bc...e3c41 |
Mar 27 02:09 PM | Buy | $0.9997 | 10.01 | 4.01 | 39.88 | $4.01 | 0x50e...ac486 |
Mar 27 02:08 PM | Sell | $0.9997 | 9.85 | 0.9285 | 9.14 | $0.9282 | 0xd6a...22135 |
Mar 27 02:08 PM | Sell | $0.9997 | 9.89 | 0.9489 | 9.38 | $0.9487 | 0x21b...a579d |
Mar 27 02:07 PM | Sell | $0.9997 | 9.92 | 0.8841 | 8.77 | $0.8839 | 0x196...a0a1d |
Mar 27 02:07 PM | Sell | $0.9997 | 9.96 | 0.9980 | 9.93 | $0.9978 | 0xbc3...9f7ba |
Mar 27 02:07 PM | Buy | $0.9997 | 10.00 | 7.06 | 69.79 | $7.06 | 0xc04...11ffd |
Mar 27 02:06 PM | Sell | $0.9997 | 9.72 | 0.8599 | 8.35 | $0.8597 | 0xba1...59296 |
Mar 27 02:06 PM | Sell | $0.9997 | 9.75 | 0.9890 | 9.64 | $0.9887 | 0x833...4647e |
Mar 27 02:06 PM | Sell | $0.9997 | 9.79 | 0.8925 | 8.73 | $0.8922 | 0xf01...f327a |
Mar 27 02:05 PM | Sell | $0.9998 | 9.83 | 0.8349 | 8.20 | $0.8347 | 0xe89...ea5cc |
Mar 27 02:05 PM | Sell | $0.9998 | 9.86 | 0.9826 | 9.68 | $0.9824 | 0x5a9...bbaca |
Mar 27 02:04 PM | Sell | $0.9997 | 9.90 | 0.8549 | 8.45 | $0.8547 | 0x11b...31b01 |