WBNB/EST Pool
The live WBNB/EST price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped BNB (WBNB) EST (EST)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/WBNBUSDT/OpenClawMGO/WBNBSFA/WBNBUSDT/ARIAUSDT/USDCUSDT/NVIDIAUSDT/USDCUSDT/KOGEON/USDTSIREN/WBNBUSDC/WBNBUB/USDCUSDT/TRADOORUSDT/WMTXOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : -31000000000000000 WBNB for 1.6152756515707164e+25 EST
- : 2.4556088945118797e+23 WBNB for -1.874429154342231e+25 EST
- : -2.45e+23 WBNB for 3.3086603965042526e+26 EST
- : -400000000000000000000 WBNB for 8.224119551224532e+26 EST
- : -93000000000000000 WBNB for 6.657875959259e+23 EST
- : -93000000000000000 WBNB for 6.66557884075905e+23 EST
- : -93000000000000000 WBNB for 6.673299569313135e+23 EST
- : -93000000000000000 WBNB for 6.68103820702484e+23 EST
- : -93000000000000000 WBNB for 6.688794816286247e+23 EST
- : -93000000000000000 WBNB for 6.696569459779614e+23 EST
WBNB / EST
WBNB/EST Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (EST) | WBNB | EST | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 03:59 PM | Sell | $610.60 | 521.06M | 0.0310 | 16.15M | $18.93 | 0x4ba...dd63f |
Mar 27 03:40 PM | Buy | $612.94 | 13.65B | 245.56K | 18.74M | $150.51M | 0x2f1...d1626 |
Mar 27 03:40 PM | Sell | $612.94 | 1.35K | 245.00K | 330.87M | $150.17M | 0x2f1...d1626 |
Mar 27 03:40 PM | Sell | $612.94 | 591.25K | 400.00 | 822.41M | $245.18K | 0x2f1...d1626 |
Mar 27 03:40 PM | Sell | $612.94 | 7.17M | 0.0930 | 665.79K | $57.00 | 0x2f1...d1626 |
Mar 27 03:40 PM | Sell | $612.94 | 7.18M | 0.0930 | 666.56K | $57.00 | 0x2f1...d1626 |
Mar 27 03:40 PM | Sell | $612.94 | 7.19M | 0.0930 | 667.33K | $57.00 | 0x2f1...d1626 |
Mar 27 03:40 PM | Sell | $612.94 | 7.20M | 0.0930 | 668.10K | $57.00 | 0x2f1...d1626 |
Mar 27 03:40 PM | Sell | $612.94 | 7.21M | 0.0930 | 668.88K | $57.00 | 0x2f1...d1626 |
Mar 27 03:40 PM | Sell | $612.94 | 7.21M | 0.0930 | 669.66K | $57.00 | 0x2f1...d1626 |
Mar 27 03:40 PM | Sell | $612.94 | 7.22M | 0.0930 | 670.44K | $57.00 | 0x2f1...d1626 |
Mar 27 03:40 PM | Sell | $612.94 | 7.23M | 0.0930 | 671.22K | $57.00 | 0x2f1...d1626 |
Mar 27 03:40 PM | Sell | $612.94 | 7.24M | 0.0930 | 672.00K | $57.00 | 0x2f1...d1626 |
Mar 27 03:40 PM | Sell | $612.94 | 7.25M | 0.0930 | 672.78K | $57.00 | 0x2f1...d1626 |
Mar 27 03:40 PM | Sell | $612.94 | 7.26M | 0.0930 | 673.57K | $57.00 | 0x2f1...d1626 |
Mar 27 03:40 PM | Sell | $612.94 | 7.27M | 0.0930 | 674.36K | $57.00 | 0x2f1...d1626 |
Mar 27 03:40 PM | Sell | $612.94 | 7.27M | 0.0930 | 675.15K | $57.00 | 0x2f1...d1626 |
Mar 27 03:40 PM | Sell | $612.94 | 7.28M | 0.0930 | 675.94K | $57.00 | 0x2f1...d1626 |
Mar 27 03:40 PM | Sell | $612.94 | 7.29M | 0.0930 | 676.74K | $57.00 | 0x2f1...d1626 |
Mar 27 03:40 PM | Sell | $612.94 | 7.30M | 0.0930 | 677.53K | $57.00 | 0x2f1...d1626 |
Mar 27 03:40 PM | Sell | $612.94 | 7.31M | 0.0930 | 678.33K | $57.00 | 0x2f1...d1626 |
Mar 27 03:40 PM | Sell | $612.94 | 7.32M | 0.0930 | 679.13K | $57.00 | 0x2f1...d1626 |
Mar 27 03:40 PM | Sell | $612.94 | 7.33M | 0.0930 | 679.93K | $57.00 | 0x2f1...d1626 |
Mar 27 03:40 PM | Sell | $612.94 | 7.33M | 0.0930 | 680.73K | $57.00 | 0x2f1...d1626 |
Mar 27 03:40 PM | Sell | $612.94 | 7.34M | 0.0930 | 681.54K | $57.00 | 0x2f1...d1626 |
Mar 27 03:40 PM | Sell | $612.94 | 7.35M | 0.0930 | 682.35K | $57.00 | 0x2f1...d1626 |
Mar 27 03:40 PM | Sell | $612.94 | 7.36M | 0.0930 | 683.16K | $57.00 | 0x2f1...d1626 |
Mar 27 03:40 PM | Sell | $612.94 | 7.37M | 0.0930 | 683.97K | $57.00 | 0x2f1...d1626 |
Mar 27 03:40 PM | Sell | $612.94 | 7.38M | 0.0930 | 684.78K | $57.00 | 0x2f1...d1626 |
Mar 27 03:40 PM | Sell | $612.94 | 7.39M | 0.0930 | 685.59K | $57.00 | 0x2f1...d1626 |
Mar 27 03:40 PM | Sell | $612.94 | 7.39M | 0.0930 | 686.41K | $57.00 | 0x2f1...d1626 |
Mar 27 03:40 PM | Sell | $612.94 | 7.40M | 0.0930 | 687.23K | $57.00 | 0x2f1...d1626 |
Mar 27 03:40 PM | Sell | $612.94 | 7.41M | 0.0930 | 688.05K | $57.00 | 0x2f1...d1626 |
Mar 27 03:40 PM | Sell | $612.94 | 7.42M | 0.0930 | 688.87K | $57.00 | 0x2f1...d1626 |
Mar 27 03:40 PM | Sell | $612.94 | 7.43M | 0.0930 | 689.70K | $57.00 | 0x2f1...d1626 |
Mar 27 03:40 PM | Sell | $612.94 | 7.44M | 0.0930 | 690.53K | $57.00 | 0x2f1...d1626 |
Mar 27 03:40 PM | Sell | $612.94 | 7.45M | 0.0930 | 691.35K | $57.00 | 0x2f1...d1626 |
Mar 27 03:40 PM | Sell | $612.94 | 7.46M | 0.0930 | 692.74K | $57.00 | 0x2f1...d1626 |
Mar 27 12:12 PM | Sell | $611.30 | 7.49M | 0.0310 | 231.65K | $18.95 | 0x3f4...e2e10 |
Mar 27 10:50 AM | Sell | $611.88 | 7.50M | 0.0620 | 463.96K | $37.94 | 0xc71...c68de |
Mar 27 09:57 AM | Sell | $620.09 | 7.51M | 0.0310 | 232.30K | $19.22 | 0x036...0f377 |
Mar 27 09:53 AM | Sell | $620.31 | 7.51M | 0.0620 | 464.89K | $38.46 | 0xce1...7f1fc |
Mar 27 09:30 AM | Sell | $621.15 | 7.52M | 0.0620 | 465.26K | $38.51 | 0x1a6...34cba |
Mar 27 09:28 AM | Sell | $621.34 | 7.53M | 0.0620 | 465.64K | $38.52 | 0xd74...197c1 |
Mar 27 09:04 AM | Sell | $620.09 | 7.54M | 0.0310 | 233.14K | $19.22 | 0xa79...c36b8 |
Mar 27 09:02 AM | Sell | $620.11 | 7.54M | 0.0930 | 700.00K | $57.67 | 0xee1...aa172 |
Mar 27 07:45 AM | Sell | $628.40 | 7.56M | 0.0930 | 701.41K | $58.44 | 0x486...79fc2 |
Mar 27 07:07 AM | Sell | $627.46 | 7.57M | 0.0930 | 702.82K | $58.35 | 0x5cf...a2512 |
Mar 27 06:16 AM | Sell | $628.14 | 7.58M | 0.0930 | 703.67K | $58.42 | 0xb1d...9e7ff |
Mar 27 06:15 AM | Sell | $628.28 | 7.59M | 0.0930 | 704.52K | $58.43 | 0x3ee...c6f51 |
Mar 27 06:15 AM | Sell | $628.28 | 7.60M | 0.0930 | 705.38K | $58.43 | 0xbe4...4dad2 |
Mar 27 06:06 AM | Sell | $627.66 | 7.61M | 0.0620 | 471.11K | $38.91 | 0x2bf...35089 |
Mar 27 05:49 AM | Sell | $627.23 | 7.62M | 0.0930 | 707.38K | $58.33 | 0xd15...912ad |
Mar 27 05:28 AM | Sell | $627.80 | 7.63M | 0.0930 | 708.24K | $58.38 | 0xc8e...5c6c5 |
Mar 27 05:26 AM | Sell | $627.97 | 7.64M | 0.0930 | 709.11K | $58.40 | 0x712...05567 |
Mar 27 05:12 AM | Sell | $628.87 | 7.65M | 0.0930 | 709.97K | $58.49 | 0xaae...9ae91 |
Mar 27 04:26 AM | Sell | $627.30 | 7.66M | 0.0310 | 237.04K | $19.45 | 0xc5a...43f11 |
Mar 27 04:23 AM | Sell | $627.32 | 7.67M | 0.0310 | 237.14K | $19.45 | 0x1b3...e5865 |
Mar 27 04:02 AM | Sell | $626.10 | 7.68M | 0.0930 | 712.56K | $58.23 | 0x197...22e92 |
Mar 27 03:50 AM | Sell | $628.40 | 7.69M | 0.0310 | 237.71K | $19.48 | 0x98d...80df5 |
Mar 27 03:47 AM | Sell | $628.66 | 7.69M | 0.0310 | 237.81K | $19.49 | 0x93c...d3002 |
Mar 27 03:42 AM | Sell | $629.02 | 7.69M | 0.0310 | 237.91K | $19.50 | 0x735...92d1a |
Mar 27 03:15 AM | Sell | $628.96 | 7.70M | 0.0310 | 238.01K | $19.50 | 0x85c...f47a3 |
Mar 26 06:22 PM | Sell | $624.28 | 7.74M | 0.0937 | 724.17K | $58.51 | 0x3ef...5f205 |
Mar 26 06:13 PM | Sell | $625.70 | 7.76M | 0.0935 | 724.10K | $58.51 | 0x536...b8729 |
Mar 26 02:24 PM | Sell | $630.47 | 7.79M | 0.022991 | 23.23K | $1.89 | 0x2d8...fa63b |
Mar 26 12:30 PM | Sell | $629.64 | 7.79M | 0.0310 | 241.01K | $19.52 | 0x0b4...fe742 |
Mar 26 12:20 PM | Sell | $629.33 | 7.80M | 0.0930 | 724.19K | $58.53 | 0x562...50a95 |
Mar 26 12:19 PM | Sell | $629.35 | 7.81M | 0.0930 | 725.08K | $58.53 | 0x8e8...078f9 |
Mar 26 12:18 PM | Sell | $629.46 | 7.82M | 0.0930 | 725.98K | $58.54 | 0xbc8...6247a |
Mar 26 12:18 PM | Sell | $629.58 | 7.83M | 0.0930 | 726.87K | $58.55 | 0x23e...341b5 |
Mar 26 12:16 PM | Sell | $629.27 | 7.84M | 0.0930 | 727.77K | $58.52 | 0xdbb...cf038 |
Mar 26 12:15 PM | Sell | $629.53 | 7.85M | 0.0930 | 728.67K | $58.55 | 0x86a...03766 |
Mar 26 11:32 AM | Sell | $629.14 | 7.86M | 0.0930 | 729.58K | $58.51 | 0x3e9...f6b6f |
Mar 26 10:43 AM | Sell | $630.63 | 7.88M | 0.0310 | 243.59K | $19.55 | 0x7f9...48a23 |
Mar 26 10:35 AM | Sell | $631.13 | 7.88M | 0.0310 | 243.69K | $19.57 | 0xfe2...304f9 |
Mar 26 10:33 AM | Sell | $631.30 | 7.88M | 0.0930 | 731.67K | $58.71 | 0x651...10443 |
Mar 26 10:26 AM | Sell | $630.61 | 7.89M | 0.0310 | 244.09K | $19.55 | 0x1e6...abf54 |
Mar 26 09:55 AM | Sell | $0.00 | 0.00 | 0.00 | 0.00 | $0.00 | 0x92f...e3443 |
Mar 26 09:49 AM | Sell | $629.38 | 7.91M | 0.0310 | 244.69K | $19.51 | 0x57e...ab9aa |
Mar 26 09:43 AM | Sell | $629.43 | 7.91M | 0.0930 | 734.69K | $58.54 | 0x0cf...cb2e4 |
Mar 26 09:23 AM | Sell | $633.71 | 7.92M | 0.0620 | 490.30K | $39.29 | 0xb9c...0a349 |
Mar 26 09:21 AM | Sell | $633.38 | 7.93M | 0.0930 | 736.22K | $58.90 | 0xb3e...1062a |
Mar 26 08:18 AM | Sell | $633.57 | 7.95M | 0.0310 | 245.81K | $19.64 | 0xf6c...c7b40 |
Mar 26 08:04 AM | Sell | $635.03 | 7.96M | 0.0620 | 492.32K | $39.37 | 0xc01...69623 |
Mar 26 08:04 AM | Sell | $635.08 | 7.96M | 0.0310 | 246.31K | $19.69 | 0xb90...cec97 |
Mar 26 08:04 AM | Sell | $634.83 | 7.97M | 0.0620 | 492.93K | $39.36 | 0xc68...6dc1f |
Mar 26 08:00 AM | Sell | $635.04 | 7.97M | 0.0620 | 493.35K | $39.37 | 0xe0e...68b37 |
Mar 26 06:59 AM | Sell | $635.17 | 7.99M | 0.0310 | 247.03K | $19.69 | 0x08b...c9118 |
Mar 26 06:55 AM | Sell | $635.43 | 7.99M | 0.0310 | 247.13K | $19.70 | 0x3c2...bc910 |
Mar 26 06:55 AM | Sell | $635.09 | 7.99M | 0.0310 | 247.23K | $19.69 | 0x041...2ebb6 |
Mar 26 06:52 AM | Sell | $635.11 | 8.00M | 0.0310 | 247.34K | $19.69 | 0xee8...f011b |
Mar 26 06:46 AM | Sell | $634.42 | 8.00M | 0.0310 | 247.44K | $19.67 | 0x372...4f0a8 |
Mar 26 06:45 AM | Sell | $634.39 | 8.00M | 0.0930 | 742.94K | $59.00 | 0x190...f4ef1 |
Mar 26 06:42 AM | Sell | $634.42 | 8.01M | 0.0930 | 743.88K | $59.00 | 0x0c8...c4212 |
Mar 26 06:26 AM | Sell | $633.68 | 8.02M | 0.0620 | 496.44K | $39.29 | 0xce5...26552 |
Mar 26 06:17 AM | Sell | $635.36 | 8.03M | 0.0930 | 745.44K | $59.09 | 0xf70...05407 |
Mar 26 06:02 AM | Sell | $634.81 | 8.05M | 0.0310 | 248.89K | $19.68 | 0xeee...1b325 |
Mar 26 06:00 AM | Sell | $634.96 | 8.05M | 0.0310 | 248.99K | $19.68 | 0xc51...a7769 |
Mar 26 05:59 AM | Sell | $635.04 | 8.05M | 0.0310 | 249.10K | $19.69 | 0x8cd...50c8e |