USDT/GDK Pool
The live USDT/GDK price today is $0.9994, with a 24-hour trading volume of $387.56. This pair has changed -0.01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9994
- 24h Volume
- $387.56
- 24h Buy Volume
- $387.56
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 30
- 24h Buys
- 30
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- -0.01%
Tokens in this pool
Tether USD (USDT) Golden Key (GDK)Related Pools on Bsc
quq/USDTWBNB/SHWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/KOGEUSDT/NVIDIAUSDT/TRADOORSIREN/WBNBUB/USDCUSDC/WBNBUSDT/SIRENOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/ARIA on PancakeSwap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/WMTX on PancakeSwap V3USDT/BTCB on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2USDT/WMTX on Uniswap V3Recent Transactions
- : 15442313699752104000 USDT for -3.128537016915e+23 GDK
- : 3752272912006992000 USDT for -7.595433821063624e+22 GDK
- : 9196359139333262000 USDT for -1.86047478661311e+23 GDK
- : 12332261607899904000 USDT for -2.4924975075e+23 GDK
- : 5686367499770690000 USDT for -1.1483630394078226e+23 GDK
- : 5357210498462658000 USDT for -1.081358924466735e+23 GDK
- : 9699908266322905000 USDT for -1.9566276584652675e+23 GDK
- : 1071286186219122800 USDT for -2.15992414485e+22 GDK
- : 3026540521183039000 USDT for -6.10099144128075e+22 GDK
- : 1865125135837863700 USDT for -3.75895908825615e+22 GDK
USDT / GDK
USDT/GDK Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (GDK) | USDT | GDK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 02:04 AM | Buy | $0.9994 | 20.22K | 15.44 | 312.85K | $15.43 | 0x380...8fd5a |
Mar 29 02:04 AM | Buy | $0.9994 | 20.19K | 3.75 | 75.95K | $3.75 | 0x40d...2731a |
Mar 29 01:31 AM | Buy | $0.9995 | 20.19K | 9.20 | 186.05K | $9.19 | 0x8aa...e64dc |
Mar 29 01:23 AM | Buy | $0.9995 | 20.17K | 12.33 | 249.25K | $12.33 | 0x673...ac30e |
Mar 29 01:00 AM | Buy | $0.9995 | 20.15K | 5.69 | 114.84K | $5.68 | 0x6cb...90901 |
Mar 29 12:58 AM | Buy | $0.9995 | 20.14K | 5.36 | 108.14K | $5.35 | 0x195...7640c |
Mar 29 12:31 AM | Buy | $0.9995 | 20.13K | 9.70 | 195.66K | $9.70 | 0x781...dc898 |
Mar 28 10:28 PM | Buy | $0.9995 | 20.11K | 1.07 | 21.60K | $1.07 | 0x07f...03a3f |
Mar 28 10:20 PM | Buy | $0.9995 | 20.11K | 3.03 | 61.01K | $3.02 | 0x39e...5d5b9 |
Mar 28 10:19 PM | Buy | $0.9995 | 20.11K | 1.87 | 37.59K | $1.86 | 0x0ca...24d26 |
Mar 28 10:18 PM | Buy | $0.9995 | 20.10K | 1.47 | 29.61K | $1.47 | 0x309...1f013 |
Mar 28 04:50 PM | Buy | $0.9995 | 20.10K | 1.90 | 38.28K | $1.90 | 0xf14...01e89 |
Mar 28 04:49 PM | Buy | $0.9995 | 20.10K | 4.03 | 81.17K | $4.03 | 0xd3f...6b017 |
Mar 28 04:47 PM | Buy | $0.9995 | 20.09K | 14.44 | 290.54K | $14.43 | 0xd55...8c715 |
Mar 28 04:41 PM | Buy | $0.9995 | 20.06K | 31.77 | 638.01K | $31.75 | 0x118...3ab81 |
Mar 28 12:42 PM | Buy | $0.9995 | 20.01K | 58.23 | 1.16M | $58.20 | 0x26e...1af07 |
Mar 28 12:28 PM | Buy | $0.9995 | 19.90K | 2.72 | 54.25K | $2.72 | 0xe6e...e37a7 |
Mar 28 12:21 PM | Buy | $0.9995 | 19.90K | 5.22 | 104.14K | $5.22 | 0x3b7...839e4 |
Mar 28 12:19 PM | Buy | $0.9996 | 19.89K | 5.34 | 106.48K | $5.34 | 0x639...c6a5c |
Mar 28 12:17 PM | Buy | $0.9995 | 19.88K | 8.14 | 162.09K | $8.13 | 0xec9...2b588 |
Mar 28 08:46 AM | Buy | $0.9995 | 19.87K | 11.23 | 223.45K | $11.22 | 0xf0b...9f955 |
Mar 28 08:44 AM | Buy | $0.9995 | 19.85K | 24.99 | 496.68K | $24.98 | 0xab6...c6663 |
Mar 28 07:44 AM | Buy | $0.9995 | 19.80K | 0.7157 | 14.21K | $0.7153 | 0xc12...5b912 |
Mar 28 07:26 AM | Buy | $0.9995 | 19.80K | 0.043767 | 0.7478 | $0.043766 | 0x724...79778 |
Mar 28 07:19 AM | Buy | $0.9995 | 19.80K | 2.45 | 48.63K | $2.45 | 0xed3...6b67e |
Mar 28 05:13 AM | Buy | $0.9995 | 19.80K | 7.63 | 151.30K | $7.62 | 0x243...ee92f |
Mar 28 05:12 AM | Buy | $0.9995 | 19.78K | 8.02 | 159.07K | $8.02 | 0xca5...4c308 |
Mar 28 03:55 AM | Buy | $0.9995 | 19.77K | 124.90 | 2.46M | $124.83 | 0x82b...b4f34 |
Mar 28 03:52 AM | Buy | $0.9996 | 19.55K | 0.5493 | 10.77K | $0.5490 | 0x808...e122d |
Mar 28 03:51 AM | Buy | $0.9995 | 19.55K | 6.59 | 129.12K | $6.59 | 0x6fa...61bd6 |
Mar 28 03:09 AM | Buy | $0.9995 | 19.54K | 1.81 | 35.42K | $1.81 | 0xc58...c01d2 |
Mar 28 03:08 AM | Buy | $0.9995 | 19.54K | 1.42 | 27.90K | $1.42 | 0xaaf...b9b6e |
Mar 28 03:05 AM | Buy | $0.9995 | 19.54K | 2.94 | 57.49K | $2.93 | 0x5db...1b971 |
Mar 28 02:58 AM | Buy | $0.9995 | 19.53K | 98.67 | 1.92M | $98.62 | 0x35c...27e21 |
Mar 28 02:57 AM | Buy | $0.9995 | 19.36K | 190.14 | 3.66M | $190.05 | 0xfc7...44109 |
Mar 28 02:29 AM | Buy | $0.9995 | 19.05K | 4.01 | 76.49K | $4.00 | 0xa3a...b27fc |
Mar 28 01:26 AM | Buy | $0.9995 | 19.04K | 2.85 | 54.46K | $2.85 | 0xaf9...55196 |
Mar 27 10:58 PM | Buy | $0.9995 | 19.04K | 41.00 | 780.98K | $40.98 | 0x4c9...62bfe |
Mar 27 10:43 PM | Buy | $0.9995 | 18.97K | 1.24 | 23.60K | $1.24 | 0xec9...35710 |
Mar 27 04:32 PM | Buy | $0.9996 | 18.97K | 9.70 | 184.37K | $9.70 | 0x845...bc3da |
Mar 27 02:32 PM | Buy | $0.9997 | 18.95K | 9.58 | 181.94K | $9.58 | 0x1d0...cff40 |
Mar 27 12:07 PM | Buy | $0.9997 | 18.93K | 15.75 | 298.80K | $15.75 | 0x165...350c7 |
Mar 27 11:40 AM | Buy | $0.9997 | 18.91K | 1.12 | 21.21K | $1.12 | 0xe15...c74ea |
Mar 27 11:39 AM | Buy | $0.9997 | 18.91K | 2.16 | 40.97K | $2.16 | 0x344...bfd99 |
Mar 27 11:38 AM | Buy | $0.9997 | 18.90K | 31.52 | 596.47K | $31.51 | 0x652...20e58 |
Mar 27 10:04 AM | Buy | $0.9996 | 18.85K | 2.77 | 52.44K | $2.77 | 0xe3c...ef1b1 |
Mar 27 08:54 AM | Buy | $0.9996 | 18.85K | 14.57 | 275.15K | $14.57 | 0x7c2...a9df9 |
Mar 27 08:02 AM | Buy | $0.9996 | 18.82K | 3.79 | 71.53K | $3.79 | 0xd9a...ebd7c |
Mar 27 08:01 AM | Buy | $0.9996 | 18.82K | 4.81 | 90.80K | $4.81 | 0x612...ed8dc |
Mar 27 08:01 AM | Buy | $0.9996 | 18.81K | 12.15 | 228.92K | $12.14 | 0x42c...a480a |
Mar 27 08:00 AM | Buy | $0.9996 | 18.79K | 7.83 | 147.37K | $7.82 | 0xb56...86c27 |
Mar 27 07:47 AM | Buy | $0.9996 | 18.78K | 11.95 | 224.93K | $11.95 | 0x82e...164c7 |
Mar 27 06:50 AM | Buy | $0.9996 | 18.76K | 0.7768 | 14.61K | $0.7764 | 0xfaf...45094 |
Mar 27 06:48 AM | Buy | $0.9996 | 18.76K | 0.043977 | 0.7478 | $0.043975 | 0x5e2...0dce7 |
Mar 27 04:42 AM | Buy | $0.9996 | 18.76K | 8.15 | 153.18K | $8.15 | 0x38e...cdce7 |
Mar 27 02:59 AM | Buy | $0.9996 | 18.74K | 0.1047 | 1.97K | $0.1047 | 0xea6...266c1 |
Mar 27 02:58 AM | Buy | $0.9996 | 18.74K | 0.2430 | 4.57K | $0.2429 | 0x479...c40b6 |
Mar 27 01:34 AM | Buy | $0.9996 | 18.74K | 3.48 | 65.42K | $3.48 | 0x6cb...6c7de |
Mar 27 01:01 AM | Buy | $0.9996 | 18.74K | 13.97 | 262.34K | $13.97 | 0x2f0...57d7e |
Mar 26 06:24 PM | Buy | $0.9996 | 18.72K | 0.9436 | 17.70K | $0.9432 | 0xb8f...c53fa |
Mar 26 05:34 PM | Buy | $0.9996 | 18.71K | 9.85 | 184.81K | $9.85 | 0x5b9...f52bb |
Mar 26 05:14 PM | Buy | $0.9996 | 18.70K | 15.10 | 282.90K | $15.09 | 0xd11...e6b30 |
Mar 26 04:45 PM | Buy | $0.9997 | 18.67K | 3.93 | 73.65K | $3.93 | 0xac7...13890 |
Mar 26 04:37 PM | Buy | $0.9997 | 18.67K | 9.49 | 177.55K | $9.49 | 0xdd0...3b784 |
Mar 26 04:35 PM | Buy | $0.9997 | 18.65K | 3.25 | 60.77K | $3.25 | 0x472...82ea5 |
Mar 26 04:35 PM | Buy | $0.9997 | 18.65K | 1.59 | 29.70K | $1.59 | 0x848...534ff |
Mar 26 04:32 PM | Buy | $0.9997 | 18.65K | 185.76 | 3.44M | $185.69 | 0x6ba...3c521 |
Mar 26 04:31 PM | Buy | $0.9997 | 18.35K | 4.26 | 78.40K | $4.26 | 0xfc4...931eb |
Mar 26 04:30 PM | Buy | $0.9997 | 18.35K | 1.22 | 22.43K | $1.22 | 0xa00...cac33 |
Mar 26 04:28 PM | Buy | $0.9997 | 18.34K | 1.27 | 23.35K | $1.27 | 0xa50...164fe |
Mar 26 04:27 PM | Buy | $0.9997 | 18.34K | 1.27 | 23.35K | $1.27 | 0x873...942f1 |
Mar 26 01:37 PM | Buy | $0.9997 | 18.34K | 0.9879 | 18.16K | $0.9876 | 0x8ee...4614f |
Mar 26 01:36 PM | Buy | $0.9997 | 18.34K | 0.3211 | 5.90K | $0.3210 | 0xb91...ed99f |
Mar 26 01:30 PM | Buy | $0.9997 | 18.34K | 33.80 | 620.45K | $33.79 | 0xe0d...276fc |
Mar 26 01:00 PM | Buy | $0.9997 | 18.29K | 135.97 | 2.48M | $135.93 | 0x1f5...82e8d |
Mar 26 12:53 PM | Buy | $0.9997 | 18.08K | 1.99 | 36.00K | $1.99 | 0x5c1...4c9a4 |
Mar 26 11:15 AM | Buy | $0.9997 | 18.07K | 7.24 | 131.10K | $7.24 | 0x76f...cc7ce |
Mar 26 10:50 AM | Buy | $0.9997 | 18.06K | 19.17 | 346.87K | $19.16 | 0x9da...ea897 |
Mar 26 10:48 AM | Buy | $0.9997 | 18.03K | 26.25 | 474.10K | $26.24 | 0xfd7...7582f |
Mar 26 10:47 AM | Buy | $0.9997 | 17.99K | 9.20 | 165.97K | $9.20 | 0xb5e...6afd5 |
Mar 26 10:45 AM | Buy | $0.9997 | 17.98K | 28.15 | 506.86K | $28.14 | 0x3ec...9a537 |
Mar 26 09:25 AM | Buy | $0.9997 | 17.94K | 1.54K | 26.07M | $1.54K | 0xe86...2e7af |
Mar 26 08:08 AM | Buy | $0.9997 | 15.82K | 2.79 | 44.25K | $2.79 | 0x168...15276 |
Mar 26 07:08 AM | Buy | $0.9997 | 15.82K | 3.95 | 62.62K | $3.95 | 0x098...53a11 |
Mar 26 07:07 AM | Buy | $0.9997 | 15.81K | 8.15 | 129.25K | $8.15 | 0x183...8ab02 |
Mar 26 03:04 AM | Buy | $0.9998 | 15.80K | 1.17 | 18.46K | $1.16 | 0x757...42271 |
Mar 26 02:14 AM | Buy | $0.9998 | 15.80K | 18.56 | 293.90K | $18.56 | 0x702...d4a6f |
Mar 26 01:49 AM | Buy | $0.9998 | 15.78K | 161.21 | 2.53M | $161.17 | 0xd2a...81d1d |
Mar 26 01:45 AM | Buy | $0.9998 | 15.58K | 13.61 | 212.51K | $13.61 | 0x79d...9d716 |
Mar 25 04:51 PM | Buy | $1.0000 | 15.57K | 8.67 | 135.23K | $8.67 | 0x70a...41408 |
Mar 25 04:50 PM | Buy | $1.0000 | 15.55K | 9.61 | 149.80K | $9.61 | 0x16e...8390e |
Mar 25 02:29 PM | Buy | $0.9999 | 15.54K | 223.28 | 3.45M | $223.26 | 0x6a3...b01c2 |
Mar 25 08:49 AM | Buy | $0.9998 | 15.28K | 65.34 | 998.06K | $65.33 | 0x418...f754a |
Mar 25 07:56 AM | Buy | $0.9998 | 15.20K | 8.23 | 125.33K | $8.23 | 0x549...77b2c |
Mar 25 07:54 AM | Buy | $0.9998 | 15.19K | 3.99 | 60.73K | $3.99 | 0x214...d4009 |
Mar 25 06:36 AM | Buy | $0.9997 | 15.18K | 26.54 | 403.56K | $26.53 | 0x484...aad92 |
Mar 25 06:33 AM | Buy | $0.9997 | 15.15K | 35.34 | 536.14K | $35.33 | 0xdff...2b9e7 |
Mar 25 02:55 AM | Buy | $0.9996 | 15.11K | 83.57 | 1.26M | $83.54 | 0x055...a4530 |
Mar 25 01:30 AM | Buy | $0.9996 | 15.02K | 2.85 | 42.91K | $2.85 | 0xbfc...c5fb4 |
Mar 24 10:40 PM | Buy | $0.9995 | 15.01K | 1.28 | 19.22K | $1.28 | 0x027...db7cd |