TST/TUT Pool
The live TST/TUT price today is $0.0102, with a 24-hour trading volume of $7.89. This pair has changed -1.97% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.0102
- 24h Volume
- $7.89
- 24h Buy Volume
- $7.89
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.93%
- 24 Hours
- -1.97%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading TST (Test)
Recent Transactions
- : 257045572202095840000 TST for -234433099643490400000 TUT
- : 65257849949135690000 TST for -59781820665278760000 TUT
- : 443125608547848700000 TST for -408807080885374900000 TUT
- : -360731977720064000000 TST for 339921074278258900000 TUT
- : -150632256781331140000 TST for 140931302668109530000 TUT
- : -765314212919600900 TST for 714517061113501300 TUT
- : -75395942680238650000 TST for 70317010062959624000 TUT
- : -75554734667933500000 TST for 70317281760335970000 TUT
- : -197165402247257330000 TST for 182804323621340120000 TUT
- : -76280181632561070000 TST for 70456359501518290000 TUT
TST / TUT
TST/TUT Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (TUT) | TST | TUT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 09:54 PM | Buy | $0.0102 | 0.9180 | 257.05 | 234.43 | $2.62 | 0x5a9...b3a2b |
Mar 17 08:10 PM | Buy | $0.0104 | 0.9245 | 65.26 | 59.78 | $0.6789 | 0x297...63454 |
Mar 17 01:51 PM | Buy | $0.0104 | 0.9262 | 443.13 | 408.81 | $4.61 | 0xab9...c177e |
Mar 16 04:44 PM | Sell | $0.0106 | 0.9376 | 360.73 | 339.92 | $3.81 | 0x053...ef7da |
Mar 16 03:16 PM | Sell | $0.0105 | 0.9282 | 150.63 | 140.93 | $1.58 | 0x8e1...4818f |
Mar 16 02:17 PM | Sell | $0.0105 | 0.9243 | 0.7653 | 0.7145 | $0.028037 | 0x841...ab5c3 |
Mar 16 07:46 AM | Sell | $0.0105 | 0.9243 | 75.40 | 70.32 | $0.7886 | 0x19e...24547 |
Mar 16 07:46 AM | Sell | $0.0105 | 0.9223 | 75.55 | 70.32 | $0.7903 | 0x838...89c82 |
Mar 16 07:36 AM | Sell | $0.0105 | 0.9204 | 197.17 | 182.80 | $2.07 | 0x440...4bf3a |
Mar 16 07:15 AM | Sell | $0.0105 | 0.9154 | 76.28 | 70.46 | $0.7975 | 0x588...ba8b0 |
Mar 16 05:55 AM | Sell | $0.0105 | 0.9135 | 157.91 | 145.39 | $1.65 | 0xa2e...8b070 |
Mar 16 05:52 AM | Sell | $0.0105 | 0.9095 | 164.68 | 150.94 | $1.72 | 0x567...f29d4 |
Mar 16 05:51 AM | Sell | $0.0105 | 0.9053 | 224.61 | 204.77 | $2.35 | 0xb62...c691c |
Mar 16 05:39 AM | Sell | $0.0105 | 0.8998 | 197.15 | 178.70 | $2.06 | 0x90f...481ef |
Mar 16 05:27 AM | Buy | $0.0103 | 0.8949 | 166.60 | 147.94 | $1.72 | 0x249...b0127 |
Mar 16 05:27 AM | Buy | $0.0103 | 0.8990 | 468.16 | 419.32 | $4.83 | 0xeb1...aa90b |
Mar 16 05:27 AM | Buy | $0.0103 | 0.9105 | 253.62 | 229.42 | $2.62 | 0x25a...217af |
Mar 16 05:27 AM | Buy | $0.0103 | 0.9169 | 141.40 | 128.60 | $1.46 | 0xff3...23692 |
Mar 16 05:26 AM | Buy | $0.0103 | 0.9204 | 253.32 | 231.64 | $2.61 | 0x18a...d3308 |
Mar 16 03:31 AM | Buy | $0.0103 | 0.9269 | 200.11 | 184.14 | $2.06 | 0x541...261cd |