WL (Presale)/WBNB Pool
The live WL (Presale)/WBNB price today is $0.1480, with a 24-hour trading volume of $1.20K. This pair has changed 16.25% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.1480
- 24h Volume
- $1.20K
- 24h Buy Volume
- $1.16K
- 24h Sell Volume
- $35.73
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 6
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 16.25%
Tokens in this pool
WorldLand (WL (Presale)) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/WBNBWBNB/SHUSDT/OpenClawWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/ARIAUSDT/USDCUSDT/NVIDIAUSDT/USDCUSDT/KOGESIREN/WBNBUB/USDCON/USDTUSDC/WBNBUSDT/SIRENRecent Transactions
- : 41474788726843670000 WL (Presale) for -9970000000000000 WBNB
- : 3.668996116338057e+21 WL (Presale) for -843100000000000000 WBNB
- : 659871731145047000000 WL (Presale) for -143910000000000000 WBNB
- : 1.1988024456261657e+21 WL (Presale) for -255800000000000000 WBNB
- : -97000000000000000000 WL (Presale) for 20331023948531310 WBNB
- : -181000000000000000000 WL (Presale) for 38059865908088560 WBNB
- : 782686218857097900000 WL (Presale) for -164253734350000000 WBNB
- : 2.1955601296821324e+21 WL (Presale) for -445300000000000000 WBNB
- : 40176671627381694000 WL (Presale) for -7943796487294996 WBNB
- : 1.189112797241806e+21 WL (Presale) for -231900000000000000 WBNB
WL (Presale) / WBNB
WL (Presale)/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | WL (Presale) | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 04:15 PM | Buy | $0.1480 | 0.032400 | 41.47 | 0.029970 | $6.14 | 0xd99...659fa |
Mar 28 01:50 PM | Buy | $0.1476 | 0.032397 | 3.67K | 0.8431 | $541.55 | 0x5e7...ea85d |
Mar 28 09:53 AM | Buy | $0.1341 | 0.032193 | 659.87 | 0.1439 | $88.51 | 0xd63...a332d |
Mar 28 09:43 AM | Buy | $0.1320 | 0.032159 | 1.20K | 0.2558 | $158.30 | 0x942...f330a |
Mar 28 09:41 AM | Sell | $0.1284 | 0.032099 | 97.00 | 0.0203 | $12.45 | 0x162...07395 |
Mar 28 09:41 AM | Sell | $0.1287 | 0.032104 | 181.00 | 0.0381 | $23.29 | 0x08c...9bfaa |
Mar 28 09:27 AM | Buy | $0.1292 | 0.032113 | 782.69 | 0.1643 | $101.11 | 0x7cd...fb220 |
Mar 28 08:36 AM | Buy | $0.1273 | 0.032075 | 2.20K | 0.4453 | $279.47 | 0x13c...3f682 |
Mar 27 05:24 PM | Buy | $0.1203 | 0.031974 | 40.18 | 0.027944 | $4.83 | 0xce6...2ac70 |
Mar 27 04:02 PM | Buy | $0.1202 | 0.031972 | 1.19K | 0.2319 | $142.98 | 0xaff...5ccea |
Mar 27 04:01 PM | Buy | $0.1171 | 0.031920 | 1.83K | 0.3451 | $214.34 | 0x629...3e3a1 |
Mar 27 03:08 PM | Buy | $0.1126 | 0.031844 | 1.06K | 0.1941 | $119.58 | 0xb9c...28c60 |
Mar 27 02:18 PM | Buy | $0.1098 | 0.031803 | 184.21 | 0.0332 | $20.22 | 0x559...ed1a2 |
Mar 27 02:17 PM | Buy | $0.1093 | 0.031795 | 229.93 | 0.0413 | $25.13 | 0xf8b...763ae |
Mar 27 02:17 PM | Buy | $0.1088 | 0.031787 | 413.49 | 0.0737 | $44.98 | 0x561...07ae2 |
Mar 27 02:16 PM | Buy | $0.1079 | 0.031771 | 226.55 | 0.0401 | $24.45 | 0xabd...01120 |
Mar 27 02:15 PM | Buy | $0.1074 | 0.031762 | 468.23 | 0.0823 | $50.31 | 0x268...0323b |
Mar 27 02:14 PM | Buy | $0.1063 | 0.031745 | 285.24 | 0.0497 | $30.32 | 0xe07...7ff93 |
Mar 27 02:13 PM | Sell | $0.1058 | 0.031734 | 112.00 | 0.0194 | $11.85 | 0x7db...b49f4 |
Mar 27 02:13 PM | Buy | $0.1060 | 0.031739 | 252.75 | 0.0439 | $26.80 | 0x7e2...9b842 |
Mar 27 02:12 PM | Buy | $0.1054 | 0.031729 | 180.09 | 0.0312 | $18.99 | 0xa2a...d520f |
Mar 27 02:11 PM | Buy | $0.1050 | 0.031723 | 380.90 | 0.0655 | $39.99 | 0xed1...f3d4c |
Mar 27 02:10 PM | Buy | $0.1042 | 0.031709 | 258.01 | 0.0441 | $26.87 | 0x873...9deef |
Mar 27 02:09 PM | Buy | $0.1036 | 0.031700 | 452.37 | 0.0767 | $46.85 | 0xdf5...0aeaa |
Mar 27 02:09 PM | Buy | $0.1026 | 0.031684 | 423.12 | 0.0711 | $43.41 | 0x0c8...7b01d |
Mar 27 02:08 PM | Buy | $0.1017 | 0.031669 | 197.51 | 0.0330 | $20.09 | 0xca7...5565f |
Mar 27 02:08 PM | Sell | $0.1013 | 0.031662 | 203.00 | 0.0337 | $20.56 | 0xbb3...a05eb |
Mar 27 02:07 PM | Buy | $0.1017 | 0.031669 | 414.94 | 0.0691 | $42.20 | 0x8e3...116cf |
Mar 27 02:07 PM | Buy | $0.1008 | 0.031655 | 488.50 | 0.0806 | $49.26 | 0x5ee...9d8d0 |
Mar 27 02:06 PM | Buy | $0.0998 | 0.031639 | 397.64 | 0.0650 | $39.70 | 0xfa9...73a8a |
Mar 27 02:06 PM | Buy | $0.0990 | 0.031625 | 461.28 | 0.0748 | $45.68 | 0x925...e32aa |
Mar 27 02:04 PM | Buy | $0.0981 | 0.031610 | 560.15 | 0.0899 | $54.93 | 0xe3e...6deed |
Mar 27 02:04 PM | Buy | $0.0969 | 0.031592 | 215.29 | 0.0343 | $20.87 | 0x16d...f08d6 |
Mar 27 02:03 PM | Sell | $0.0965 | 0.031585 | 534.00 | 0.0849 | $51.53 | 0xb5c...c6cdc |
Mar 27 02:03 PM | Buy | $0.0975 | 0.031602 | 191.59 | 0.0307 | $18.68 | 0x05e...bf8f2 |
Mar 27 02:02 PM | Sell | $0.0971 | 0.031596 | 100.00 | 0.0159 | $9.71 | 0xa4b...b0dad |
Mar 27 02:02 PM | Buy | $0.0973 | 0.031599 | 263.97 | 0.0422 | $25.68 | 0x134...d5984 |
Mar 27 02:02 PM | Buy | $0.0967 | 0.031591 | 284.50 | 0.0452 | $27.53 | 0x898...82c53 |
Mar 27 02:01 PM | Buy | $0.0962 | 0.031582 | 229.25 | 0.0363 | $22.06 | 0x39b...63bb7 |
Mar 27 01:59 PM | Buy | $0.0957 | 0.031574 | 389.06 | 0.0611 | $37.23 | 0x32b...fa0f5 |
Mar 27 01:59 PM | Buy | $0.0949 | 0.031562 | 47.89 | 0.027494 | $4.54 | 0xb7e...1da03 |