WBNB/BDAO Pool
The live WBNB/BDAO price today is $610.50, with a 24-hour trading volume of $6.14K. This pair has changed -0.05% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $610.50
- 24h Volume
- $6.14K
- 24h Buy Volume
- $2.30K
- 24h Sell Volume
- $3.84K
- Liquidity
- No data
- 24h Transactions
- 70
- 24h Buys
- 27
- 24h Sells
- 43
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.05%
Tokens in this pool
Wrapped BNB (WBNB) BrainDAO (BDAO)Related Pools on Bsc
quq/USDTUSDT/OpenClawDAO/USDTUSDT/OpenClawUSDT/WBNBMGO/WBNBUSDC/WBNBUSDT/USDCON/USDTUSDT/BTCBUSDT/ARIAUSDT/USDCUSDT/WMTXUSDT/WMTXUB/USDCSIREN/WBNBUSDT/SIRENUSDT/TRADOOROther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : -10000000000000 WBNB for 4.890331294345438e+22 BDAO
- : -2000000000000 WBNB for 1.222828570621486e+22 BDAO
- : -12000000000000 WBNB for 1.0201000783331477e+23 BDAO
- : 1116463790994048 WBNB for -3.948957590053388e+23 BDAO
- : -10000000000000 WBNB for 110456112779644930000 BDAO
- : -12000000000000 WBNB for 135124250526986530000 BDAO
- : 3268801468456584 WBNB for -9.58773369139505e+21 BDAO
- : -10000000000000 WBNB for 7515810332398237000 BDAO
- : -12000000000000 WBNB for 9064251497178317000 BDAO
- : -70600000000000000 WBNB for 5.3852612033571856e+22 BDAO
WBNB / BDAO
WBNB/BDAO Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BDAO) | WBNB | BDAO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 07:39 PM | Sell | $610.50 | 4.08B | 0.041000 | 48.90K | $0.026106 | 0xc8f...25b2b |
Mar 27 07:39 PM | Sell | $610.50 | 5.88B | 0.052000 | 12.23K | $0.021222 | 0xd3a...6b6f9 |
Mar 27 07:39 PM | Sell | $610.50 | 6.39B | 0.041200 | 102.01K | $0.027327 | 0x7b2...69012 |
Mar 27 07:39 PM | Buy | $610.50 | 11.37B | 0.021117 | 394.90K | $0.6816 | 0x053...82a19 |
Mar 27 01:11 PM | Sell | $610.84 | 10.98M | 0.041000 | 110.46 | $0.026109 | 0x4a2...eb8b7 |
Mar 27 01:11 PM | Sell | $610.84 | 11.17M | 0.041200 | 135.12 | $0.027331 | 0x235...26f8f |
Mar 27 01:11 PM | Buy | $610.84 | 11.41M | 0.023269 | 9.59K | $2.00 | 0x561...18d4b |
Mar 27 01:11 PM | Sell | $610.84 | 751.75K | 0.041000 | 7.52 | $0.026109 | 0x984...00580 |
Mar 27 01:11 PM | Sell | $610.84 | 755.18K | 0.041200 | 9.06 | $0.027331 | 0x1af...1545f |
Mar 27 01:10 PM | Sell | $610.66 | 759.32K | 0.0706 | 53.85K | $43.11 | 0x977...8be72 |
Mar 27 01:09 PM | Sell | $611.21 | 770.10K | 0.1138 | 88.46K | $69.58 | 0x227...afca9 |
Mar 27 01:09 PM | Buy | $611.17 | 787.97K | 0.3390 | 258.88K | $207.20 | 0xab4...ce1dd |
Mar 27 01:08 PM | Sell | $611.59 | 736.36K | 0.2407 | 181.05K | $147.19 | 0xd2b...79ff4 |
Mar 27 01:08 PM | Buy | $611.40 | 772.36K | 0.1003 | 76.91K | $61.34 | 0xe7c...6fe86 |
Mar 27 01:07 PM | Sell | $611.58 | 757.00K | 0.2334 | 180.42K | $142.73 | 0x582...05069 |
Mar 27 01:06 PM | Buy | $611.41 | 793.37K | 0.2543 | 197.12K | $155.47 | 0x72e...37952 |
Mar 27 01:06 PM | Buy | $611.65 | 753.77K | 0.0921 | 68.99K | $56.35 | 0x380...b0ad3 |
Mar 27 01:05 PM | Sell | $611.79 | 740.16K | 0.2670 | 202.45K | $163.36 | 0xed5...a2b2d |
Mar 27 01:04 PM | Sell | $611.89 | 780.58K | 0.1102 | 86.79K | $67.44 | 0xece...12ad7 |
Mar 27 01:04 PM | Buy | $611.58 | 798.23K | 0.3299 | 255.39K | $201.77 | 0x26e...ac7a3 |
Mar 27 01:03 PM | Sell | $611.67 | 746.96K | 0.1003 | 75.46K | $61.33 | 0x8e5...5c909 |
Mar 27 01:02 PM | Buy | $611.86 | 761.97K | 0.1045 | 78.99K | $63.93 | 0x01d...d494a |
Mar 27 01:02 PM | Sell | $611.93 | 746.30K | 0.2232 | 169.93K | $136.60 | 0x85c...fdd3d |
Mar 27 01:01 PM | Sell | $611.59 | 780.30K | 0.2406 | 191.90K | $147.12 | 0x207...33f55 |
Mar 27 01:00 PM | Sell | $611.34 | 819.60K | 0.1007 | 83.15K | $61.53 | 0xbf4...97bf4 |
Mar 27 12:59 PM | Buy | $611.19 | 836.94K | 0.1036 | 86.00K | $63.33 | 0x463...b14bc |
Mar 27 12:59 PM | Sell | $611.17 | 819.06K | 0.1491 | 123.74K | $91.14 | 0x76d...247a8 |
Mar 27 12:58 PM | Sell | $611.08 | 844.91K | 0.2854 | 247.98K | $174.41 | 0x4cb...78c6c |
Mar 27 12:57 PM | Buy | $611.00 | 897.92K | 0.3126 | 272.11K | $190.97 | 0xf73...2d3ee |
Mar 27 12:57 PM | Sell | $610.85 | 839.97K | 0.0766 | 64.66K | $46.76 | 0x7f1...9eb1e |
Mar 27 12:56 PM | Buy | $611.02 | 853.60K | 0.1999 | 167.54K | $122.16 | 0x6f2...c9f7b |
Mar 27 12:55 PM | Sell | $610.72 | 818.60K | 0.1913 | 159.35K | $116.82 | 0xff2...4caae |
Mar 27 12:55 PM | Buy | $610.96 | 851.96K | 0.0538 | 45.66K | $32.85 | 0x2d4...a2cd1 |
Mar 27 12:54 PM | Buy | $610.90 | 842.36K | 0.0179 | 15.05K | $10.91 | 0x182...91d63 |
Mar 27 12:53 PM | Sell | $610.75 | 839.20K | 0.2990 | 258.43K | $182.64 | 0xc06...035e7 |
Mar 27 12:53 PM | Sell | $610.71 | 894.31K | 0.1211 | 109.49K | $73.97 | 0xf5a...03698 |
Mar 27 12:52 PM | Buy | $610.68 | 918.18K | 0.1221 | 110.88K | $74.55 | 0xe71...1a47e |
Mar 27 12:51 PM | Sell | $610.52 | 894.07K | 0.0799 | 71.87K | $48.77 | 0x8b1...a6392 |
Mar 27 12:51 PM | Buy | $610.23 | 909.70K | 0.2379 | 211.42K | $145.15 | 0x757...3c228 |
Mar 27 12:50 PM | Sell | $610.29 | 864.21K | 0.1433 | 125.47K | $87.47 | 0xe07...ec4c7 |
Mar 27 12:49 PM | Sell | $610.37 | 891.13K | 0.1799 | 163.10K | $109.82 | 0x444...f169f |
Mar 27 12:49 PM | Sell | $610.31 | 926.75K | 0.2677 | 254.99K | $163.38 | 0x731...c75e3 |
Mar 27 12:48 PM | Buy | $610.88 | 983.85K | 0.1722 | 166.61K | $105.21 | 0xf6f...8c4f1 |
Mar 27 12:47 PM | Sell | $611.18 | 946.44K | 0.0523 | 49.68K | $31.98 | 0x995...a3c9a |
Mar 27 12:47 PM | Sell | $611.52 | 957.55K | 0.2870 | 283.23K | $175.51 | 0xdff...4e419 |
Mar 27 12:46 PM | Buy | $611.62 | 1.02M | 0.2088 | 208.86K | $127.68 | 0xa96...2ffe7 |
Mar 27 12:46 PM | Sell | $611.51 | 974.41K | 0.1039 | 102.18K | $63.53 | 0xb55...5ff5d |
Mar 27 12:45 PM | Buy | $611.16 | 997.66K | 0.0367 | 36.54K | $22.42 | 0x2aa...c7f79 |
Mar 27 12:45 PM | Sell | $611.18 | 989.33K | 0.2192 | 221.86K | $133.98 | 0x3dd...2fd4e |
Mar 27 12:44 PM | Buy | $610.65 | 1.04M | 0.0930 | 95.93K | $56.77 | 0xe8d...4853e |
Mar 27 12:44 PM | Buy | $610.79 | 1.02M | 0.0878 | 88.75K | $53.64 | 0x1f4...7f229 |
Mar 27 12:43 PM | Sell | $610.81 | 997.93K | 0.1490 | 150.87K | $91.00 | 0xf90...ef5f8 |
Mar 27 12:43 PM | Sell | $610.70 | 1.03M | 0.0607 | 62.92K | $37.04 | 0x658...603ce |
Mar 27 12:42 PM | Buy | $610.38 | 1.05M | 0.2757 | 280.44K | $168.29 | 0xd26...15df4 |
Mar 27 12:42 PM | Sell | $610.38 | 982.88K | 0.0880 | 87.13K | $53.70 | 0x834...8b41b |
Mar 27 12:41 PM | Buy | $610.63 | 1.00M | 0.1935 | 190.27K | $118.15 | 0xa20...2908b |
Mar 27 12:41 PM | Sell | $610.42 | 959.70K | 0.0978 | 94.63K | $59.68 | 0x628...5dd9c |
Mar 27 12:41 PM | Sell | $610.43 | 981.06K | 0.1009 | 99.92K | $61.62 | 0x7a9...0c6fc |
Mar 27 12:40 PM | Sell | $610.39 | 1.00M | 0.1599 | 163.09K | $97.59 | 0x098...b6cdf |
Mar 27 12:40 PM | Buy | $610.61 | 1.04M | 0.0224 | 23.31K | $13.67 | 0x460...05a0d |
Mar 27 12:40 PM | Sell | $610.72 | 1.04M | 0.2779 | 296.89K | $169.74 | 0x885...90891 |
Mar 27 12:39 PM | Sell | $610.78 | 1.11M | 0.2333 | 264.99K | $142.50 | 0xf52...27ec0 |
Mar 27 12:39 PM | Buy | $608.89 | 1.17M | 0.0780 | 90.74K | $47.50 | 0xb74...9a523 |
Mar 27 12:39 PM | Sell | $610.83 | 1.15M | 0.2727 | 323.47K | $166.60 | 0xd10...a4caa |
Mar 27 12:39 PM | Buy | $610.71 | 1.23M | 0.0462 | 56.62K | $28.21 | 0x208...00eac |
Mar 27 12:38 PM | Sell | $610.61 | 1.22M | 0.0786 | 96.25K | $47.99 | 0x267...16991 |
Mar 27 12:38 PM | Buy | $610.60 | 1.24M | 0.1814 | 220.38K | $110.75 | 0x780...3f8ac |
Mar 27 12:38 PM | Buy | $610.59 | 1.18M | 0.1434 | 167.32K | $87.57 | 0x661...cae0c |
Mar 27 12:38 PM | Sell | $610.75 | 1.14M | 0.2420 | 284.45K | $147.81 | 0x9d5...7d59d |
Mar 27 12:37 PM | Sell | $610.48 | 1.21M | 0.2977 | 374.64K | $181.75 | 0xb4b...430d2 |