USDT/GLT Pool
The live USDT/GLT price today is $0.9995, with a 24-hour trading volume of $842.24. This pair has changed <0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9995
- 24h Volume
- $842.24
- 24h Buy Volume
- $509.87
- 24h Sell Volume
- $332.37
- Liquidity
- No data
- 24h Transactions
- 77
- 24h Buys
- 48
- 24h Sells
- 29
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
Tether USD (USDT) WEB3.0GALAXYLINK (GLT)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/WBNBWBNB/SHUSDT/OpenClawWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/ARIAUSDT/USDCUSDT/NVIDIAUSDT/USDCUSDT/KOGESIREN/WBNBON/USDTUB/USDCUSDC/WBNBUSDT/SIRENRecent Transactions
- : 10908662852375386000 USDT for -5.98975e+21 GLT
- : 337661125864531400 USDT for -185250000000000000000 GLT
- : 50992212462129005000 USDT for -2.787004e+22 GLT
- : 1583188057338583300 USDT for -861960000000000000000 GLT
- : -970000000000000000 USDT for 525451461163146400000 GLT
- : 1707506555905149400 USDT for -929552067000000000000 GLT
- : 52816304702187720 USDT for -28749033000000000000 GLT
- : -6790000000000000000 USDT for 3.679303307794116e+21 GLT
- : -6790000000000000000 USDT for 3.6829691623097694e+21 GLT
- : 12832600690961017000 USDT for -6.992347009151239e+21 GLT
USDT / GLT
USDT/GLT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (GLT) | USDT | GLT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 01:50 PM | Buy | $0.9995 | 548.15 | 10.91 | 5.99K | $10.90 | 0x6f7...f501a |
Mar 28 01:50 PM | Buy | $0.9995 | 547.27 | 0.3377 | 185.25 | $0.3375 | 0x6f7...f501a |
Mar 28 11:21 AM | Buy | $0.9995 | 547.24 | 50.99 | 27.87K | $50.97 | 0xbdc...b5514 |
Mar 28 11:21 AM | Buy | $0.9995 | 543.15 | 1.58 | 861.96 | $1.58 | 0xbdc...b5514 |
Mar 28 06:42 AM | Sell | $0.9995 | 543.02 | 0.9700 | 525.45 | $0.9695 | 0xd9a...b37e2 |
Mar 28 06:37 AM | Buy | $0.9995 | 543.10 | 1.71 | 929.55 | $1.71 | 0x03a...744a9 |
Mar 28 06:37 AM | Buy | $0.9995 | 542.96 | 0.0528 | 28.75 | $0.0528 | 0x03a...744a9 |
Mar 28 04:02 AM | Sell | $0.9995 | 542.96 | 6.79 | 3.68K | $6.79 | 0xce2...77bbe |
Mar 28 03:59 AM | Sell | $0.9995 | 543.50 | 6.79 | 3.68K | $6.79 | 0x4e4...d704f |
Mar 28 03:59 AM | Buy | $0.9995 | 544.04 | 12.83 | 6.99K | $12.83 | 0xab4...2a940 |
Mar 28 03:59 AM | Buy | $0.9995 | 543.02 | 0.3973 | 216.26 | $0.3971 | 0xab4...2a940 |
Mar 28 03:53 AM | Sell | $0.9995 | 542.98 | 6.79 | 3.68K | $6.79 | 0x81e...56d19 |
Mar 28 03:52 AM | Sell | $0.9995 | 543.52 | 6.79 | 3.68K | $6.79 | 0xf2c...9b851 |
Mar 28 03:29 AM | Buy | $0.9995 | 544.07 | 12.80 | 6.97K | $12.79 | 0x806...a992e |
Mar 28 03:29 AM | Buy | $0.9995 | 543.04 | 0.3962 | 215.67 | $0.3960 | 0x806...a992e |
Mar 28 03:29 AM | Buy | $0.9995 | 543.01 | 12.83 | 6.98K | $12.83 | 0x3fa...959c1 |
Mar 28 03:29 AM | Buy | $0.9995 | 541.99 | 0.3973 | 215.89 | $0.3971 | 0x3fa...959c1 |
Mar 28 03:28 AM | Buy | $0.9995 | 541.96 | 12.75 | 6.92K | $12.74 | 0x591...83656 |
Mar 28 03:28 AM | Buy | $0.9995 | 540.94 | 0.3946 | 213.97 | $0.3944 | 0x591...83656 |
Mar 28 03:27 AM | Sell | $0.9995 | 540.91 | 6.79 | 3.67K | $6.79 | 0xe0a...17011 |
Mar 28 03:26 AM | Sell | $0.9995 | 541.45 | 6.79 | 3.67K | $6.79 | 0xbb1...08351 |
Mar 28 03:25 AM | Buy | $0.9995 | 541.99 | 12.52 | 6.79K | $12.51 | 0x52f...b95c1 |
Mar 28 03:25 AM | Buy | $0.9995 | 540.99 | 0.3874 | 210.12 | $0.3872 | 0x52f...b95c1 |
Mar 28 03:21 AM | Buy | $0.9995 | 540.96 | 12.48 | 6.76K | $12.47 | 0x11d...c5697 |
Mar 28 03:21 AM | Buy | $0.9995 | 539.98 | 0.3863 | 209.12 | $0.3861 | 0x11d...c5697 |
Mar 28 03:09 AM | Sell | $0.9995 | 539.94 | 6.79 | 3.66K | $6.79 | 0x169...b7788 |
Mar 28 03:08 AM | Sell | $0.9995 | 540.48 | 5.82 | 3.14K | $5.82 | 0x39f...6c814 |
Mar 28 03:06 AM | Sell | $0.9995 | 540.94 | 6.79 | 3.67K | $6.79 | 0xaa7...791ef |
Mar 28 02:50 AM | Buy | $0.9995 | 541.48 | 12.88 | 6.99K | $12.87 | 0x293...9f283 |
Mar 28 02:50 AM | Buy | $0.9995 | 540.46 | 0.3988 | 216.05 | $0.3986 | 0x293...9f283 |
Mar 28 02:49 AM | Buy | $0.9995 | 540.43 | 12.75 | 6.90K | $12.74 | 0x101...50167 |
Mar 28 02:49 AM | Buy | $0.9995 | 539.42 | 0.3946 | 213.36 | $0.3944 | 0x101...50167 |
Mar 28 02:48 AM | Buy | $0.9995 | 539.39 | 12.95 | 7.00K | $12.95 | 0x4d0...3af24 |
Mar 28 02:48 AM | Buy | $0.9995 | 538.36 | 0.4010 | 216.42 | $0.4008 | 0x4d0...3af24 |
Mar 28 02:47 AM | Sell | $0.9995 | 538.33 | 6.79 | 3.65K | $6.79 | 0xd1c...8a731 |
Mar 28 02:46 AM | Sell | $0.9995 | 538.87 | 6.79 | 3.65K | $6.79 | 0x5de...a99bf |
Mar 28 02:34 AM | Sell | $0.9995 | 539.40 | 13.58 | 7.31K | $13.57 | 0x683...685f0 |
Mar 28 02:33 AM | Buy | $0.9995 | 540.47 | 12.96 | 7.01K | $12.95 | 0x318...f33e9 |
Mar 28 02:33 AM | Buy | $0.9995 | 539.45 | 0.4012 | 216.96 | $0.4010 | 0x318...f33e9 |
Mar 28 02:32 AM | Buy | $0.9995 | 539.42 | 12.97 | 7.01K | $12.97 | 0x174...197ff |
Mar 28 02:32 AM | Buy | $0.9995 | 538.39 | 0.4016 | 216.74 | $0.4014 | 0x174...197ff |
Mar 28 02:31 AM | Buy | $0.9995 | 538.36 | 23.69 | 12.76K | $23.67 | 0xf68...8f182 |
Mar 28 02:31 AM | Buy | $0.9995 | 536.50 | 0.7338 | 394.67 | $0.7335 | 0xf68...8f182 |
Mar 28 01:08 AM | Sell | $0.9995 | 536.44 | 13.58 | 7.27K | $13.57 | 0x907...e8eb4 |
Mar 28 01:05 AM | Sell | $0.9995 | 537.50 | 9.70 | 5.20K | $9.70 | 0xac8...e207d |
Mar 28 01:04 AM | Sell | $0.9995 | 538.27 | 13.58 | 7.30K | $13.57 | 0x61b...80f06 |
Mar 28 01:04 AM | Buy | $0.9995 | 539.33 | 25.51 | 13.77K | $25.50 | 0xace...64c8b |
Mar 28 01:04 AM | Buy | $0.9995 | 537.32 | 0.7906 | 425.83 | $0.7902 | 0xace...64c8b |
Mar 28 01:03 AM | Sell | $0.9995 | 537.26 | 15.52 | 8.33K | $15.51 | 0x56a...4eae8 |
Mar 28 01:03 AM | Buy | $0.9995 | 538.48 | 23.68 | 12.76K | $23.67 | 0x266...3e0c7 |
Mar 28 01:03 AM | Buy | $0.9995 | 536.62 | 0.7337 | 394.66 | $0.7333 | 0x266...3e0c7 |
Mar 28 01:02 AM | Buy | $0.9995 | 536.56 | 10.91 | 5.86K | $10.90 | 0xb5e...3deb9 |
Mar 28 01:02 AM | Buy | $0.9995 | 535.71 | 0.3377 | 181.36 | $0.3375 | 0xb5e...3deb9 |
Mar 28 01:02 AM | Buy | $0.9995 | 535.68 | 30.81 | 16.51K | $30.80 | 0xb82...308f4 |
Mar 28 01:02 AM | Buy | $0.9995 | 533.28 | 0.9552 | 510.65 | $0.9548 | 0xb82...308f4 |
Mar 28 01:01 AM | Sell | $0.9995 | 533.21 | 13.58 | 7.23K | $13.57 | 0xd3f...52bed |
Mar 28 01:00 AM | Sell | $0.9995 | 534.26 | 15.52 | 8.28K | $15.51 | 0x972...42b33 |
Mar 28 12:59 AM | Sell | $0.9995 | 535.47 | 2.91 | 1.55K | $2.91 | 0x0e3...73184 |
Mar 28 12:59 AM | Buy | $0.9995 | 535.69 | 25.42 | 13.63K | $25.41 | 0x7d8...861e0 |
Mar 28 12:59 AM | Buy | $0.9995 | 533.71 | 0.7877 | 421.44 | $0.7873 | 0x7d8...861e0 |
Mar 28 12:58 AM | Buy | $0.9995 | 533.65 | 30.96 | 16.53K | $30.95 | 0x248...99089 |
Mar 28 12:58 AM | Buy | $0.9995 | 531.25 | 0.9598 | 511.14 | $0.9593 | 0x248...99089 |
Mar 28 12:57 AM | Buy | $0.9995 | 531.18 | 7.27 | 3.87K | $7.26 | 0x865...5158b |
Mar 28 12:57 AM | Buy | $0.9995 | 530.62 | 0.2248 | 119.59 | $0.2247 | 0x865...5158b |
Mar 28 12:35 AM | Sell | $0.9995 | 530.60 | 9.70 | 5.14K | $9.70 | 0xa8d...80480 |
Mar 28 12:02 AM | Sell | $0.9995 | 531.35 | 58.20 | 30.98K | $58.17 | 0x2fa...7b473 |
Mar 27 11:54 PM | Buy | $0.9995 | 535.86 | 104.85 | 55.90K | $104.80 | 0x3d5...39b87 |
Mar 27 11:54 PM | Buy | $0.9995 | 527.75 | 3.27 | 1.73K | $3.27 | 0x3d5...39b87 |
Mar 27 11:52 PM | Sell | $0.9995 | 527.50 | 19.40 | 10.22K | $19.39 | 0x9ce...0e8c9 |
Mar 27 11:51 PM | Sell | $0.9995 | 528.98 | 9.70 | 5.12K | $9.69 | 0x12b...2b866 |
Mar 27 11:48 PM | Sell | $0.9995 | 529.72 | 14.55 | 7.70K | $14.54 | 0xa97...c98ae |
Mar 27 11:47 PM | Sell | $0.9995 | 530.84 | 19.40 | 10.29K | $19.39 | 0x68c...83dff |
Mar 27 11:46 PM | Buy | $0.9995 | 532.34 | 7.44 | 3.97K | $7.43 | 0x20d...0798b |
Mar 27 11:46 PM | Buy | $0.9995 | 531.76 | 0.2301 | 122.69 | $0.2300 | 0x20d...0798b |
Mar 27 11:22 PM | Sell | $0.9995 | 531.74 | 9.70 | 5.15K | $9.70 | 0x8ee...7c9d5 |
Mar 27 11:16 PM | Sell | $0.9995 | 532.49 | 9.70 | 5.16K | $9.69 | 0x907...6a461 |
Mar 27 11:14 PM | Sell | $0.9995 | 533.24 | 9.70 | 5.16K | $9.69 | 0x258...64b4f |
Mar 27 11:54 AM | Buy | $0.9997 | 534.00 | 10.16 | 5.43K | $10.15 | 0xeb6...a9efb |
Mar 27 11:54 AM | Buy | $0.9997 | 533.21 | 0.3143 | 168.02 | $0.3142 | 0xeb6...a9efb |
Mar 27 09:39 AM | Sell | $0.9996 | 533.18 | 4.85 | 2.58K | $4.85 | 0x129...ed6ba |
Mar 27 09:37 AM | Buy | $0.9996 | 533.56 | 28.74 | 15.34K | $28.73 | 0xb13...fe69f |
Mar 27 09:37 AM | Buy | $0.9996 | 531.33 | 0.8907 | 474.39 | $0.8903 | 0xb13...fe69f |
Mar 27 09:36 AM | Sell | $0.9996 | 531.26 | 2.91 | 1.54K | $2.91 | 0xef5...c7e28 |
Mar 27 09:34 AM | Sell | $0.9996 | 531.49 | 1.94 | 1.03K | $1.94 | 0x740...dae76 |
Mar 27 09:31 AM | Sell | $0.9996 | 531.64 | 2.91 | 1.54K | $2.91 | 0x6a3...ba374 |
Mar 27 09:28 AM | Sell | $0.9996 | 531.86 | 4.85 | 2.57K | $4.85 | 0x05c...e9daf |
Mar 27 09:26 AM | Sell | $0.9997 | 532.24 | 4.85 | 2.58K | $4.85 | 0xbdf...df80f |
Mar 27 09:24 AM | Sell | $0.9997 | 532.61 | 4.85 | 2.58K | $4.85 | 0x648...e4448 |
Mar 27 04:06 AM | Sell | $0.9996 | 532.99 | 17.46 | 9.29K | $17.45 | 0x6b0...6c7ef |
Mar 27 04:05 AM | Buy | $0.9996 | 534.34 | 18.13 | 9.70K | $18.12 | 0xb89...7917c |
Mar 27 04:05 AM | Buy | $0.9996 | 532.93 | 0.5615 | 300.00 | $0.5613 | 0xb89...7917c |
Mar 27 04:05 AM | Sell | $0.9996 | 532.89 | 4.85 | 2.58K | $4.85 | 0x3d7...fd63b |
Mar 27 04:03 AM | Buy | $0.9996 | 533.26 | 2.18 | 1.17K | $2.18 | 0xc6f...ce2c3 |
Mar 27 04:03 AM | Buy | $0.9996 | 533.09 | 0.0675 | 36.05 | $0.0674 | 0xc6f...ce2c3 |
Mar 27 01:54 AM | Sell | $0.9996 | 533.09 | 6.79 | 3.61K | $6.79 | 0x986...becb5 |
Mar 27 01:52 AM | Sell | $0.9996 | 533.61 | 6.79 | 3.62K | $6.79 | 0xad0...1a73b |
Mar 27 01:51 AM | Buy | $0.9996 | 534.14 | 10.62 | 5.68K | $10.62 | 0x050...a6f80 |
Mar 27 01:51 AM | Buy | $0.9996 | 533.31 | 0.3288 | 175.80 | $0.3287 | 0x050...a6f80 |
Mar 27 01:51 AM | Buy | $0.9996 | 533.29 | 12.42 | 6.64K | $12.42 | 0x0ab...97ff7 |
Mar 27 01:51 AM | Buy | $0.9996 | 532.33 | 0.3846 | 205.23 | $0.3844 | 0x0ab...97ff7 |