USDT/WMTX Pool
The live USDT/WMTX price today is $0.9991, with a 24-hour trading volume of $495.65. This pair has changed -0.09% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.9991
- 24h Volume
- $495.65
- 24h Buy Volume
- $255.77
- 24h Sell Volume
- $239.88
- Liquidity
- No data
- 24h Transactions
- 226
- 24h Buys
- 44
- 24h Sells
- 182
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.07%
- 6 Hours
- -0.13%
- 24 Hours
- -0.09%
Tokens in this pool
Tether USD (USDT) WorldMobileToken (WMTX)Related Pools on Bsc
quq/USDT来根华子/WBNBGEO/WBNBwkeyDAO2/USDTWBNB/SHMGO/WBNBUSDT/USDCUSDT/来根华子USDT/来根华子USDT/来根华子SFA/WBNBUSDT/USDCUSDT/BTCBOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/WMTX on Uniswap V3USDT/WBNB on PancakeSwap V3USDT/KOGE on Uniswap V4USDT/USDC on Uniswap V4USDT/FF on Uniswap V4USDT/龙虾 on PancakeSwap V2USDT/CRTR on PancakeSwap V3Recent Transactions
- : -2716657852468158500 USDT for 29118178 WMTX
- : 3132808637922117000 USDT for -33575173 WMTX
- : -4043535900978686500 USDT for 43355829 WMTX
- : 4368863702240588000 USDT for -46842337 WMTX
- : -6628768212114696000 USDT for 71175953 WMTX
- : -4482821558523584500 USDT for 48526557 WMTX
- : -298906349952511550 USDT for 3247020 WMTX
- : -320453745264482000 USDT for 3482673 WMTX
- : -1919625862646363600 USDT for 20896751 WMTX
- : -2807545122534179300 USDT for 30668961 WMTX
USDT / WMTX
USDT/WMTX Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (WMTX) | USDT | WMTX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 04:03 AM | Sell | $0.9991 | 10.70 | 2.72 | 29.12 | $2.71 | 0x675...19bfc |
Mar 16 04:02 AM | Buy | $1.00 | 10.74 | 3.13 | 33.58 | $3.14 | 0xc0c...dccf0 |
Mar 16 04:01 AM | Sell | $1.00 | 10.69 | 4.04 | 43.36 | $4.04 | 0x8f3...efb72 |
Mar 16 03:59 AM | Buy | $1.00 | 10.75 | 4.37 | 46.84 | $4.37 | 0xfbd...92b74 |
Mar 16 03:59 AM | Sell | $0.9833 | 10.69 | 6.63 | 71.18 | $6.52 | 0xa9c...bfdc8 |
Mar 16 03:58 AM | Sell | $0.9928 | 10.79 | 4.48 | 48.53 | $4.45 | 0xc25...da150 |
Mar 16 03:43 AM | Sell | $0.9993 | 10.86 | 0.2989 | 3.25 | $0.2987 | 0xbc5...f2a54 |
Mar 16 03:31 AM | Sell | $0.9998 | 10.87 | 0.3205 | 3.48 | $0.3204 | 0x1d5...31811 |
Mar 16 03:17 AM | Sell | $0.9928 | 10.87 | 1.92 | 20.90 | $1.91 | 0x425...502cc |
Mar 16 03:16 AM | Sell | $0.9955 | 10.90 | 2.81 | 30.67 | $2.80 | 0xf97...54ea9 |
Mar 16 03:12 AM | Sell | $0.9998 | 10.95 | 0.1567 | 1.72 | $0.1567 | 0x39a...e3c52 |
Mar 16 02:58 AM | Sell | $0.9991 | 10.95 | 0.2652 | 2.90 | $0.2649 | 0xd31...4f5fb |
Mar 16 02:56 AM | Sell | $0.9993 | 10.95 | 0.2908 | 3.19 | $0.2906 | 0x64d...bdab1 |
Mar 16 02:56 AM | Sell | $0.9994 | 10.96 | 0.2442 | 2.68 | $0.2441 | 0x9c2...008ec |
Mar 16 02:52 AM | Sell | $0.9987 | 10.96 | 9.92 | 109.56 | $9.91 | 0xaac...928ed |
Mar 16 02:52 AM | Buy | $1.01 | 11.13 | 9.80 | 108.20 | $9.93 | 0x5a3...ea05e |
Mar 16 02:50 AM | Sell | $0.9987 | 10.96 | 0.2856 | 3.13 | $0.2852 | 0x35a...82ca4 |
Mar 16 02:49 AM | Sell | $0.9991 | 10.97 | 0.3170 | 3.48 | $0.3167 | 0x68f...5c498 |
Mar 16 02:48 AM | Sell | $0.9992 | 10.97 | 0.2854 | 3.13 | $0.2852 | 0xb17...796ba |
Mar 16 02:48 AM | Sell | $0.9996 | 10.98 | 0.2775 | 3.05 | $0.2774 | 0xce1...6272f |
