NLK/USDT Pool
The live NLK/USDT price today is $0.0740, with a 24-hour trading volume of $922.14. This pair has changed -1.26% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0740
- 24h Volume
- $922.14
- 24h Buy Volume
- $107.55
- 24h Sell Volume
- $814.59
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 3
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.28%
- 24 Hours
- -1.26%
Tokens in this pool
NewLink (NLK) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/WBNBWBNB/SHUSDT/OpenClawWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/ARIAUSDT/USDCUSDT/NVIDIAUSDT/USDCUSDT/KOGESIREN/WBNBON/USDTUB/USDCUSDC/WBNBUSDT/SIRENRecent Transactions
- : -498500000000000000000 NLK for 36823562004580635000 USDT
- : 15844646439095173000 NLK for -1177070316319444500 USDT
- : -4.23725e+21 NLK for 315019505896577500000 USDT
- : 705926259161131800000 NLK for -53000000000000000000 USDT
- : -1.480610087072239e+21 NLK for 110500000000000000000 USDT
- : 712532688390543900000 NLK for -53500000000000000000 USDT
- : -1.4805128695330767e+21 NLK for 110500000000000000000 USDT
- : -1.3371218091782677e+21 NLK for 100000000000000000000 USDT
- : -140141378245358340000 NLK for 10500000000000000000 USDT
- : -1.761763792436253e+21 NLK for 132024298611111120000 USDT
NLK / USDT
NLK/USDT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | NLK | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 08:19 PM | Sell | $0.0740 | 0.0740 | 498.50 | 36.82 | $36.87 | 0xf20...2067b |
Mar 28 06:54 PM | Buy | $0.0741 | 0.0741 | 15.84 | 1.18 | $1.17 | 0xe1f...ea51b |
Mar 28 06:52 PM | Sell | $0.0741 | 0.0741 | 4.24K | 315.02 | $313.83 | 0x3ff...2edf8 |
Mar 28 03:35 PM | Buy | $0.0749 | 0.0750 | 705.93 | 53.00 | $52.89 | 0xf16...96803 |
Mar 28 03:35 PM | Sell | $0.0746 | 0.0747 | 1.48K | 110.50 | $110.50 | 0x85f...66983 |
Mar 28 12:07 PM | Buy | $0.0749 | 0.0750 | 712.53 | 53.50 | $53.40 | 0xa97...15ab1 |
Mar 28 12:06 PM | Sell | $0.0746 | 0.0747 | 1.48K | 110.50 | $110.50 | 0x9e0...157d3 |
Mar 28 12:05 PM | Sell | $0.0748 | 0.0748 | 1.34K | 100.00 | $100.02 | 0xb35...679ba |
Mar 28 12:05 PM | Sell | $0.0751 | 0.0751 | 140.14 | 10.50 | $10.52 | 0x979...32176 |
Mar 28 06:37 AM | Sell | $0.0749 | 0.0749 | 1.76K | 132.02 | $131.97 | 0xf15...5045d |
Mar 27 04:26 PM | Sell | $0.0753 | 0.0753 | 157.32 | 11.82 | $11.84 | 0xa98...4515f |
Mar 27 04:20 PM | Sell | $0.0753 | 0.0753 | 4.73K | 357.38 | $355.82 | 0xde1...9eeea |
Mar 27 11:02 AM | Sell | $0.0763 | 0.0763 | 232.58 | 17.70 | $17.74 | 0x077...512b4 |
Mar 27 08:56 AM | Sell | $0.0763 | 0.0763 | 1.50K | 114.11 | $114.11 | 0x0c7...a66c2 |
Mar 26 03:04 AM | Buy | $0.0766 | 0.0766 | 2.71 | 0.2079 | $0.2073 | 0x070...6f4a2 |
Mar 25 11:07 PM | Sell | $0.0766 | 0.0766 | 149.55 | 11.44 | $11.46 | 0x6dc...bdfde |
Mar 25 03:51 PM | Buy | $0.0767 | 0.0767 | 24.61 | 1.89 | $1.89 | 0x772...ccefc |
Mar 25 03:42 PM | Sell | $0.0767 | 0.0767 | 40.86 | 3.13 | $3.13 | 0xaf4...a0c8a |
Mar 25 03:42 PM | Sell | $0.0767 | 0.0767 | 14.19 | 1.09 | $1.09 | 0xaf4...a0c8a |
Mar 25 03:26 PM | Buy | $0.0767 | 0.0767 | 22.58 | 1.74 | $1.73 | 0xd15...b58f5 |
Mar 25 03:14 PM | Buy | $0.0767 | 0.0767 | 20.55 | 1.58 | $1.58 | 0x151...b1cf5 |
Mar 25 02:59 PM | Buy | $0.0767 | 0.0767 | 16.65 | 1.28 | $1.28 | 0x6d4...b27a6 |
Mar 25 02:46 PM | Buy | $0.0767 | 0.0767 | 13.12 | 1.01 | $1.01 | 0xbfa...c7f8f |
Mar 25 02:34 PM | Buy | $0.0767 | 0.0767 | 17.87 | 1.37 | $1.37 | 0xac1...3de00 |
Mar 25 02:25 PM | Sell | $0.0767 | 0.0767 | 75.39 | 5.77 | $5.78 | 0x6be...9d4a3 |
Mar 25 02:14 PM | Buy | $0.0767 | 0.0767 | 17.64 | 1.36 | $1.35 | 0xb7e...bda02 |
Mar 25 01:58 PM | Buy | $0.0767 | 0.0767 | 16.81 | 1.29 | $1.29 | 0x49f...11cad |
Mar 25 01:49 PM | Sell | $0.0767 | 0.0767 | 57.50 | 4.40 | $4.41 | 0x53a...19f95 |
Mar 25 01:49 PM | Sell | $0.0767 | 0.0767 | 19.96 | 1.53 | $1.53 | 0x53a...19f95 |
Mar 25 01:36 PM | Buy | $0.0767 | 0.0767 | 19.59 | 1.51 | $1.50 | 0x9fb...dd3bf |
Mar 25 01:23 PM | Buy | $0.0767 | 0.0767 | 13.09 | 1.01 | $1.00 | 0x7bd...4b226 |
Mar 25 01:13 PM | Sell | $0.0767 | 0.0767 | 90.10 | 6.89 | $6.91 | 0x83c...58d5d |
Mar 25 01:13 PM | Sell | $0.0767 | 0.0767 | 2.80 | 0.2143 | $0.2148 | 0x83c...58d5d |
Mar 25 07:05 AM | Sell | $0.0767 | 0.0767 | 2.60K | 199.65 | $199.38 | 0x70f...45198 |
Mar 25 04:06 AM | Sell | $0.0772 | 0.0772 | 541.07 | 41.70 | $41.76 | 0x106...b3d41 |
Mar 24 01:07 PM | Sell | $0.0773 | 0.0773 | 63.11 | 4.87 | $4.88 | 0x1e5...1c5dc |
Mar 24 01:07 PM | Sell | $0.0773 | 0.0773 | 6.44 | 0.4969 | $0.4980 | 0x1e5...1c5dc |
Mar 24 12:58 PM | Sell | $0.0773 | 0.0773 | 43.01 | 3.32 | $3.33 | 0x382...ae594 |
Mar 24 12:58 PM | Sell | $0.0773 | 0.0773 | 6.88 | 0.5304 | $0.5317 | 0x382...ae594 |
Mar 24 12:45 PM | Sell | $0.0773 | 0.0773 | 56.98 | 4.40 | $4.41 | 0x4f9...24c2b |
Mar 24 12:45 PM | Sell | $0.0773 | 0.0774 | 6.10 | 0.4704 | $0.4715 | 0x4f9...24c2b |
Mar 24 12:35 PM | Sell | $0.0773 | 0.0774 | 49.05 | 3.79 | $3.79 | 0xc11...ab0c5 |
Mar 24 12:23 PM | Buy | $0.0774 | 0.0774 | 18.23 | 1.41 | $1.41 | 0xc32...0c412 |
Mar 24 12:08 PM | Buy | $0.0773 | 0.0774 | 15.00 | 1.16 | $1.16 | 0x42e...54470 |
Mar 24 11:52 AM | Sell | $0.0773 | 0.0774 | 60.52 | 4.67 | $4.68 | 0xfc8...781a2 |
Mar 24 11:37 AM | Buy | $0.0774 | 0.0774 | 23.71 | 1.84 | $1.83 | 0x617...eb427 |
Mar 24 11:27 AM | Buy | $0.0774 | 0.0774 | 24.56 | 1.91 | $1.90 | 0xa41...673c7 |
Mar 24 11:11 AM | Buy | $0.0773 | 0.0774 | 23.48 | 1.82 | $1.82 | 0xdda...4109e |
Mar 24 10:59 AM | Buy | $0.0773 | 0.0774 | 22.13 | 1.72 | $1.71 | 0x123...88c20 |
Mar 24 10:48 AM | Buy | $0.0773 | 0.0774 | 22.99 | 1.78 | $1.78 | 0xf63...85776 |
Mar 24 10:35 AM | Buy | $0.0773 | 0.0773 | 19.84 | 1.54 | $1.53 | 0x5f4...dc887 |
Mar 24 10:23 AM | Sell | $0.0773 | 0.0773 | 36.36 | 2.81 | $2.81 | 0x261...aba81 |
Mar 24 10:23 AM | Sell | $0.0773 | 0.0774 | 12.62 | 0.9740 | $0.9763 | 0x261...aba81 |
Mar 24 10:10 AM | Buy | $0.0773 | 0.0774 | 21.80 | 1.69 | $1.69 | 0x45f...3cfa6 |
Mar 24 10:01 AM | Buy | $0.0773 | 0.0773 | 19.89 | 1.54 | $1.54 | 0x272...1c8ea |
Mar 24 09:48 AM | Buy | $0.0773 | 0.0773 | 16.43 | 1.27 | $1.27 | 0x32c...b3101 |
Mar 24 09:39 AM | Buy | $0.0773 | 0.0773 | 20.28 | 1.57 | $1.57 | 0x070...bfe72 |
Mar 24 09:28 AM | Sell | $0.0773 | 0.0773 | 94.95 | 7.33 | $7.34 | 0x271...11b11 |
Mar 24 09:12 AM | Sell | $0.0773 | 0.0774 | 63.82 | 4.92 | $4.94 | 0xb14...1d7ca |
Mar 24 09:12 AM | Sell | $0.0774 | 0.0774 | 8.75 | 0.6753 | $0.6769 | 0xb14...1d7ca |
Mar 24 08:57 AM | Buy | $0.0774 | 0.0774 | 15.38 | 1.19 | $1.19 | 0xe3f...f1da2 |
Mar 24 08:42 AM | Buy | $0.0774 | 0.0774 | 24.08 | 1.87 | $1.86 | 0x55e...b4004 |
Mar 24 08:27 AM | Sell | $0.0773 | 0.0774 | 52.64 | 4.06 | $4.07 | 0x32f...84527 |
Mar 24 08:27 AM | Sell | $0.0774 | 0.0774 | 18.28 | 1.41 | $1.41 | 0x32f...84527 |
Mar 24 08:18 AM | Buy | $0.0774 | 0.0774 | 23.68 | 1.84 | $1.83 | 0x091...8401c |
Mar 24 08:09 AM | Buy | $0.0774 | 0.0774 | 13.28 | 1.03 | $1.03 | 0x452...d5294 |
Mar 24 08:00 AM | Buy | $0.0774 | 0.0774 | 23.39 | 1.81 | $1.81 | 0x7af...3d8dc |
Mar 24 07:47 AM | Sell | $0.0774 | 0.0774 | 75.80 | 5.85 | $5.86 | 0x38b...a42e4 |
Mar 24 07:31 AM | Sell | $0.0774 | 0.0774 | 82.14 | 6.34 | $6.35 | 0x325...48e76 |
Mar 24 07:21 AM | Buy | $0.0774 | 0.0774 | 14.96 | 1.16 | $1.16 | 0x4e0...2b871 |
Mar 24 07:06 AM | Sell | $0.0774 | 0.0774 | 49.87 | 3.85 | $3.86 | 0xc0e...9ca2d |
Mar 24 07:06 AM | Sell | $0.0774 | 0.0774 | 10.91 | 0.8426 | $0.8446 | 0xc0e...9ca2d |
Mar 24 06:55 AM | Sell | $0.0774 | 0.0774 | 81.41 | 6.29 | $6.30 | 0x8ef...9db6a |
Mar 24 06:43 AM | Sell | $0.0774 | 0.0774 | 52.19 | 4.03 | $4.04 | 0x9cc...5714f |
Mar 24 06:43 AM | Sell | $0.0774 | 0.0774 | 10.04 | 0.7756 | $0.7774 | 0x9cc...5714f |
Mar 24 06:30 AM | Buy | $0.0774 | 0.0774 | 20.03 | 1.55 | $1.55 | 0xdae...4aded |
Mar 24 06:18 AM | Buy | $0.0774 | 0.0774 | 20.23 | 1.57 | $1.57 | 0xf43...4a7a3 |
Mar 24 06:04 AM | Sell | $0.0774 | 0.0774 | 80.67 | 6.23 | $6.25 | 0xef8...6c004 |
Mar 24 05:55 AM | Buy | $0.0774 | 0.0775 | 17.27 | 1.34 | $1.34 | 0x01a...1f221 |
Mar 24 05:46 AM | Buy | $0.0774 | 0.0774 | 14.60 | 1.13 | $1.13 | 0x6b6...fb69d |
Mar 24 05:32 AM | Buy | $0.0774 | 0.0774 | 22.21 | 1.72 | $1.72 | 0x102...871b7 |
Mar 24 05:21 AM | Sell | $0.0774 | 0.0774 | 78.81 | 6.09 | $6.10 | 0xcec...7c5de |
Mar 24 05:12 AM | Buy | $0.0774 | 0.0775 | 21.21 | 1.65 | $1.64 | 0x72d...35f4c |
Mar 24 05:04 AM | Buy | $0.0774 | 0.0775 | 21.74 | 1.69 | $1.68 | 0xc3a...ca3e2 |
Mar 24 04:53 AM | Sell | $0.0774 | 0.0774 | 77.16 | 5.96 | $5.97 | 0xeaa...72263 |
Mar 24 04:53 AM | Sell | $0.0774 | 0.0775 | 4.96 | 0.3832 | $0.3841 | 0xeaa...72263 |
Mar 24 04:42 AM | Buy | $0.0774 | 0.0775 | 22.11 | 1.72 | $1.71 | 0x841...896f6 |
Mar 24 04:32 AM | Buy | $0.0774 | 0.0775 | 13.63 | 1.06 | $1.06 | 0x24b...d3a5e |
Mar 24 04:18 AM | Buy | $0.0774 | 0.0775 | 24.09 | 1.87 | $1.87 | 0xf1e...d2073 |
Mar 24 04:05 AM | Buy | $0.0774 | 0.0775 | 15.49 | 1.20 | $1.20 | 0x4ef...0abd3 |
Mar 24 03:55 AM | Sell | $0.0774 | 0.0774 | 45.09 | 3.48 | $3.49 | 0x9c4...b440c |
Mar 24 03:55 AM | Sell | $0.0774 | 0.0775 | 15.66 | 1.21 | $1.21 | 0x9c4...b440c |
Mar 24 03:43 AM | Buy | $0.0774 | 0.0775 | 21.14 | 1.64 | $1.64 | 0x150...173de |
Mar 24 03:31 AM | Buy | $0.0774 | 0.0775 | 16.51 | 1.28 | $1.28 | 0xe0c...4a314 |
Mar 24 03:18 AM | Sell | $0.0774 | 0.0775 | 38.48 | 2.97 | $2.98 | 0x8a5...dbe60 |
Mar 24 03:18 AM | Sell | $0.0774 | 0.0775 | 13.36 | 1.03 | $1.03 | 0x8a5...dbe60 |
Mar 24 03:02 AM | Buy | $0.0774 | 0.0775 | 20.04 | 1.56 | $1.55 | 0x3c6...f1f5d |
Mar 24 02:47 AM | Sell | $0.0774 | 0.0775 | 55.86 | 4.32 | $4.33 | 0x2db...830a5 |
Mar 24 02:47 AM | Sell | $0.0775 | 0.0775 | 6.00 | 0.4641 | $0.4651 | 0x2db...830a5 |
Mar 24 02:37 AM | Buy | $0.0775 | 0.0775 | 18.89 | 1.47 | $1.46 | 0xc7e...bac27 |