30,390,655 Pools28,123,122 Tokens
0x7f4ba1ea8798e1c632f0a81efdf04aafd2bcc4a3/c
All chainsBinance Smart ChainPancakeSwap V2

Aster Code/WBNB Pool

The live Aster Code/WBNB price today is $0.0101197, with a 24-hour trading volume of $8.31K. This pair has changed <0,01% in the last 24 hours on Bsc via PancakeSwap V2.

Pool Statistics

Price (USD)
$0.0101197
24h Volume
$8.31K
24h Buy Volume
$6.23K
24h Sell Volume
$2.08K
Liquidity
No data
24h Transactions
58
24h Buys
36
24h Sells
22

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
<0,01%

Tokens in this pool

Aster Code (Aster Code) Wrapped BNB (WBNB)

Related Pools on Bsc

quq/USDTUSDT/OpenClawDAO/USDTUSDT/OpenClawUSDT/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/USDCON/USDTUSDT/BTCBUSDT/ARIAUSDT/USDCUSDT/WMTXUSDT/WMTXUB/USDCSIREN/WBNBUSDT/SIRENUSDT/TRADOOR

Recent Transactions

  • : -5.808446976068908e+21 Aster Code for 113460839 WBNB
  • : -5.80878480936934e+21 Aster Code for 113488261 WBNB
  • : -293381922575782700000 Aster Code for 5732457 WBNB
  • : 1.3035944506287715e+25 Aster Code for -212142395603 WBNB
  • : -3.4131695906298187e+21 Aster Code for 45822142 WBNB
  • : 1.0704072432523001e+26 Aster Code for -600000000000 WBNB
  • : -1.8195757380538415e+26 Aster Code for 57700245583623 WBNB
  • : -3.2845971415838586e+23 Aster Code for 18804207173598 WBNB
  • : -3.904377222057836e+21 Aster Code for 296980196042 WBNB
  • : 1.4969301535640812e+23 Aster Code for -10000000000000 WBNB

Aster Code / WBNB

Aster Code/WBNB Price on PancakeSwap V2 (Bsc)

DateTypePrice (USD)Price (WBNB)Aster CodeWBNBTotal (USD)TXN
Mar 27 12:15 PM
Sell$0.01011970.01319595.81K0.091135$0.0769500x09d...96110
Mar 27 12:15 PM
Sell$0.01011970.01319595.81K0.091135$0.0769520xa7a...24d22
Mar 27 12:15 PM
Sell$0.01011970.0131959293.380.0115733$0.0835120x73f...2eb5d
Mar 27 12:02 PM
Buy$0.01011970.013195913.04M0.062122$0.0315600x82c...56a4c
Mar 27 12:02 PM
Sell$0.01182200.01313463.41K0.0104583$0.0728060x122...579dc
Mar 27 12:02 PM
Buy$0.01182210.0131346107.04M0.066000$0.0388000xc9e...d118a
Mar 27 12:02 PM
Sell$0.01114210.0142327181.96M0.045771$0.0325860xfa9...f7452
Mar 27 12:02 PM
Sell$0.0726470.0104334328.46K0.041881$0.0286940xb0f...d904c
Mar 27 12:02 PM
Sell$0.0746390.01075973.90K0.062970$0.0318120xd31...05e9e
Mar 27 12:02 PM
Buy$0.0746750.0107655149.69K0.041000$0.0269980xc15...d834d
Mar 27 12:02 PM
Sell$0.0735440.010580360.05K0.053666$0.0221280x1dc...a5001
Mar 27 12:02 PM
Sell$0.0739410.0106454310.71K0.042790$0.01220x94f...42842
Mar 27 12:02 PM
Buy$0.0776580.09125488.51K0.041000$0.0267780xd2e...3e1d9
Mar 27 12:02 PM
Buy$0.0761870.091014136.61K0.041200$0.0284530x1e9...5135b
Mar 27 12:02 PM
Buy$0.0746300.0107581187.16K0.041200$0.0286640x2c7...d15a1
Mar 27 12:02 PM
Buy$0.0732970.010539938.13K0.052000$0.0212580xe8e...e3e9d
Mar 27 12:02 PM
Sell$0.0730970.01050713.03K0.061537$0.0493830xdae...3ca3b
Mar 27 12:02 PM
Sell$0.0731120.01050961.22M0.025582$0.03800x433...b0458
Mar 27 12:02 PM
Sell$0.0325100.064110235.18K0.0965$59.010xa1b...653fb
Mar 27 12:02 PM
Buy$0.0325160.0641201.43M0.5848$359.000x88d...265f4
Mar 27 12:02 PM
Buy$0.0324770.0640561.27M0.5118$313.940xc19...f3b94
Mar 27 12:02 PM
Buy$0.0324430.0640001.45M0.5775$354.560xfbc...9b466
Mar 27 12:02 PM
Sell$0.0324050.063938240.21K0.0945$57.760x864...ea2bb
Mar 27 12:02 PM
Buy$0.0324110.0639481.45M0.5682$348.830xc25...15fe8
Mar 27 12:02 PM
Sell$0.0323740.063887268.96K0.1044$63.840x603...2f213
Mar 27 12:02 PM
Buy$0.0323810.0638992.56K0.021002$0.61010x62c...6ab59
Mar 27 12:02 PM
Sell$0.0323810.063899270.32K0.1053$64.350x122...ac1c6
Mar 27 12:02 PM
Sell$0.0323880.0639101.18M0.4615$280.720x2bb...c260c
Mar 27 12:02 PM
Sell$0.0324180.0639601.31M0.5226$317.640xedf...1f1fc
Mar 27 12:02 PM
Sell$0.0324530.0640161.24M0.5012$304.770x2ea...43e27
Mar 27 12:02 PM
Buy$0.0324860.0640711.33M0.5394$330.960xfd1...08787
Mar 27 12:02 PM
Sell$0.0324500.0640122.56K0.021026$0.62780xb8a...60794
Mar 27 12:02 PM
Buy$0.0324500.0640121.26M0.5039$309.070xc60...f5a32
Mar 27 12:02 PM
Buy$0.0324170.0639581.45M0.5707$350.370x1c0...934a3
Mar 27 12:02 PM
Buy$0.0323800.0638973.20K0.021250$0.76090x0cd...ff50e
Mar 27 12:02 PM
Buy$0.0323800.0638961.53M0.5915$363.250x1a3...1850e
Mar 27 12:02 PM
Buy$0.0323410.0638331.93K0.021000$0.45200x8ab...1d1e7
Mar 27 12:02 PM
Sell$0.0323410.0638331.35M0.5205$316.360xe4c...55e08
Mar 27 12:02 PM
Sell$0.0323750.0638891.20M0.4689$285.190x9bb...99275
Mar 27 12:02 PM
Sell$0.0324060.0639391.34M0.5322$323.460xe9f...89faf
Mar 27 12:02 PM
Buy$0.0324410.0639971.39M0.5541$340.090xd24...23840
Mar 27 12:02 PM
Buy$0.0324040.0639371.49M0.5848$359.070x3cf...e66e5
Mar 27 12:02 PM
Buy$0.0323660.0638741.54M0.5950$365.430xdc8...1a8be
Mar 27 12:02 PM
Buy$0.0323280.0638113.79K0.021447$0.88140xc04...6c30c
Mar 27 12:01 PM
Buy$0.0323280.0638113.41K0.021304$0.79430x811...153ae
Mar 27 12:01 PM
Buy$0.0323270.0638111.50M0.5700$350.010x915...b3412
Mar 27 12:01 PM
Buy$0.0322910.0637511.50M0.5600$343.850x29d...3b3f3
Mar 27 12:01 PM
Buy$0.0322550.0636921.47M0.5399$331.390xf3c...c598b
Mar 27 12:01 PM
Buy$0.0322210.0636363.20K0.021168$0.71130x95c...46846
Mar 27 12:01 PM
Buy$0.0322210.0636361.64M0.5936$364.650xf8f...f4559
Mar 27 12:01 PM
Buy$0.0321840.0635755.53K0.021980$1.210x350...f030f
Mar 27 12:01 PM
Buy$0.0321830.0635751.55M0.5523$339.120x2a4...3012f
Mar 27 12:01 PM
Buy$0.0321490.0635191.68M0.5879$361.160xfae...d5a8a
Mar 27 12:01 PM
Buy$0.0321130.0634591.69M0.5809$356.850x4a8...988a7
Mar 27 12:01 PM
Buy$0.0320770.0634013.90K0.021331$0.81080x8fa...7186b
Mar 27 12:01 PM
Buy$0.0320770.0634015.81K0.021980$1.210xf58...066ae
Mar 27 12:01 PM
Buy$0.0320770.0634015.81K0.021980$1.210x744...e7c4e
Mar 27 12:01 PM
Buy$0.0320770.063401293.380.031000$0.06090xaff...a21b1