META/WBNB Pool
The live META/WBNB price today is $0.0151309, with a 24-hour trading volume of $2.66K. This pair has changed -100.00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0151309
- 24h Volume
- $2.66K
- 24h Buy Volume
- $1.22K
- 24h Sell Volume
- $1.44K
- Liquidity
- No data
- 24h Transactions
- 27
- 24h Buys
- 24
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
Meta Platforms Tokenized Stock (Hyperliquid) (META) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/WBNBWBNB/SHUSDT/OpenClawWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/ARIAUSDT/USDCUSDT/NVIDIAUSDT/USDCUSDT/KOGESIREN/WBNBUB/USDCON/USDTUSDC/WBNBUSDT/SIRENRecent Transactions
- : 9.751835862125741e+21 META for -16280840015941 WBNB
- : 9.326259890580792e+21 META for -10000000000000 WBNB
- : 1.434667027553089e+22 META for -10000000000000 WBNB
- : 3.2284418563853292e+22 META for -12000000000000 WBNB
- : -1e+23 META for 4114841230028653000 WBNB
- : 22968314723947916 META for -150000000000000000 WBNB
- : 8372638774303987 META for -52000000000000000 WBNB
- : 67066667793322850 META for -372000000000000000 WBNB
- : 997308986632166 META for -5000000000000000 WBNB
- : 20555661982331630 META for -100000000000000000 WBNB
META / WBNB
META/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | META | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 10:33 AM | Buy | $0.0151309 | 0.0182141 | 97.52T | 0.041629 | $0.0128 | 0xceb...a76aa |
Mar 28 10:32 AM | Buy | $0.0167927 | 0.0181297 | 93.26T | 0.041000 | $0.027393 | 0x1d1...bacc9 |
Mar 28 10:32 AM | Buy | $0.0165396 | 0.0198827 | 143.47T | 0.041000 | $0.027742 | 0xa0b...5b442 |
Mar 28 10:32 AM | Buy | $0.0163350 | 0.0195480 | 322.84T | 0.041200 | $0.0108 | 0xb8b...37bf7 |
Mar 28 10:32 AM | Sell | $0.0161535 | 0.0192511 | >999T | 4.11 | $0.0153 | 0xedb...55d4c |
Mar 28 10:29 AM | Buy | $0.064134 | 0.096761 | 229.68M | 0.1500 | $94.93 | 0x0ed...9a1ad |
Mar 28 10:28 AM | Buy | $0.063839 | 0.096278 | 83.73M | 0.0520 | $32.14 | 0x181...ab124 |
Mar 28 10:26 AM | Buy | $0.063741 | 0.096115 | 670.67M | 0.3720 | $250.88 | 0x10d...d4cfe |
Mar 28 10:25 AM | Buy | $0.063065 | 0.095009 | 9.97M | 0.025000 | $3.06 | 0xde7...db6a9 |
Mar 28 10:24 AM | Buy | $0.063056 | 0.094994 | 205.56M | 0.1000 | $62.80 | 0x633...8af5f |
Mar 28 10:22 AM | Buy | $0.062886 | 0.094716 | 449.20M | 0.2000 | $129.62 | 0x0b9...69591 |
Mar 28 10:21 AM | Buy | $0.062560 | 0.094184 | 244.35M | 0.0993 | $62.54 | 0x14d...bcdb6 |
Mar 28 10:19 AM | Buy | $0.062407 | 0.093931 | 533.43M | 0.1970 | $128.35 | 0x938...52c62 |
Mar 28 10:18 AM | Buy | $0.062115 | 0.093454 | 14.47M | 0.025000 | $3.06 | 0xa04...d70d1 |
Mar 28 10:17 AM | Buy | $0.062109 | 0.093442 | 14.52M | 0.025000 | $3.06 | 0x572...98b7a |
Mar 28 10:16 AM | Buy | $0.062101 | 0.093430 | 691.48M | 0.2199 | $145.26 | 0x3eb...337e9 |
Mar 28 10:15 AM | Sell | $0.061799 | 0.092935 | 329.67M | 0.1001 | $59.28 | 0xd23...ccec1 |
Mar 28 10:14 AM | Buy | $0.061934 | 0.093156 | 25.36M | 0.028000 | $4.90 | 0xcf9...a4974 |
Mar 28 10:12 AM | Buy | $0.061923 | 0.093138 | 329.67M | 0.1000 | $63.39 | 0x865...f16e3 |
Mar 28 10:11 AM | Buy | $0.061789 | 0.092919 | 354.98M | 0.1000 | $63.48 | 0x846...28f6a |
Mar 28 10:10 AM | Buy | $0.061659 | 0.092707 | 18.46M | 0.025000 | $3.06 | 0x7ce...b307c |
Mar 28 10:09 AM | Buy | $0.061652 | 0.092696 | 18.54M | 0.025000 | $3.06 | 0x675...e454f |
Mar 28 10:08 AM | Sell | $0.061647 | 0.092686 | 739.03M | 0.2144 | $121.66 | 0xe88...7fc8a |
Mar 28 10:07 AM | Buy | $0.061931 | 0.093149 | 112.28M | 0.0350 | $21.67 | 0x18e...f7e2d |
Mar 28 10:06 AM | Buy | $0.061884 | 0.093071 | 219.96M | 0.0661 | $41.42 | 0xaf2...1dc20 |
Mar 28 10:04 AM | Buy | $0.061794 | 0.092927 | 17.08M | 0.025000 | $3.06 | 0xd86...c3b4d |
Mar 28 10:03 AM | Buy | $0.061786 | 0.092916 | 739.03M | 0.2000 | $131.98 | 0x7c4...061fb |