CELIA/BTC Pool
The live CELIA/BTC price today is $0.0148, with a 24-hour trading volume of $0.2698. This pair has changed -34.77% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0148
- 24h Volume
- $0.2698
- 24h Buy Volume
- $0.1295
- 24h Sell Volume
- $0.1403
- Liquidity
- No data
- 24h Transactions
- 40
- 24h Buys
- 24
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 9.78%
- 6 Hours
- -35.11%
- 24 Hours
- -34.77%
Tokens in this pool
Celia Token (CELIA) Bitcoin.org (BTC)Related Pools on Bsc
quq/USDTUSDT/OpenClawDAO/USDTUSDT/OpenClawUSDT/WBNBWBNB/SHUSDC/WBNBWBNB/火蝴蝶MGO/WBNBUSDT/USDCSFA/WBNBON/USDTUSDT/ARIAUSDT/USDCUSDT/BTCBUSDT/NVIDIAUSDT/WMTXUSDT/WMTXSIREN/WBNBOther Pools Trading CELIA (Celia Token)
CELIA/WBNB on PancakeSwap V2Recent Transactions
- : 24071848812748120 CELIA for -1126 BTC
- : 79349584992530130 CELIA for -3627 BTC
- : 108272169359456750 CELIA for -4749 BTC
- : -480923141955702600 CELIA for 22865 BTC
- : 412920414327476300 CELIA for -20014 BTC
- : 503041600357919700 CELIA for -19984 BTC
- : -1060365101390383100 CELIA for 47720 BTC
- : 384994190431546000 CELIA for -20066 BTC
- : 318711704230867100 CELIA for -14136 BTC
- : -504585489457423200 CELIA for 23248 BTC
CELIA / BTC
CELIA/BTC Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BTC) | CELIA | BTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 09:45 AM | Buy | $0.0148 | 0.044692 | 0.0241 | 0.051126 | $0.033551 | 0x4f9...ae1a3 |
Mar 28 09:44 AM | Buy | $0.0146 | 0.044641 | 0.0793 | 0.053627 | $0.021158 | 0x5c3...05bc9 |
Mar 28 09:42 AM | Buy | $0.0141 | 0.044480 | 0.1083 | 0.054749 | $0.021526 | 0x44a...b31a6 |
Mar 28 09:37 AM | Sell | $0.0134 | 0.044274 | 0.4809 | 0.042287 | $0.026462 | 0xab7...ea47d |
Mar 28 07:55 AM | Buy | $0.0102 | 0.045316 | 0.4129 | 0.042002 | $0.024227 | 0xed0...ac679 |
Mar 28 07:53 AM | Buy | $0.0142 | 0.044399 | 0.5030 | 0.041999 | $0.027128 | 0x904...736a8 |
Mar 28 07:52 AM | Sell | $0.0115 | 0.043571 | 1.06 | 0.044772 | $0.0122 | 0x383...82a40 |
Mar 28 07:37 AM | Buy | $0.0184 | 0.045698 | 0.3850 | 0.042007 | $0.027066 | 0xfdc...253fe |
Mar 28 06:09 AM | Buy | $0.0153 | 0.044745 | 0.3187 | 0.041414 | $0.024871 | 0x89f...dd276 |
Mar 28 06:05 AM | Sell | $0.0133 | 0.044126 | 0.5046 | 0.042325 | $0.026706 | 0x267...a8a8c |
Mar 28 05:52 AM | Buy | $0.0167 | 0.045170 | 0.029651 | 0.064990 | $0.031612 | 0xafb...caf2e |
Mar 28 05:52 AM | Buy | $0.0166 | 0.045147 | 0.4489 | 0.042094 | $0.027461 | 0x8bf...59c93 |
Mar 28 05:51 AM | Sell | $0.0136 | 0.044206 | 0.4489 | 0.042083 | $0.026097 | 0xc37...3d96f |
Mar 28 05:51 AM | Buy | $0.0166 | 0.045144 | 0.0106 | 0.065430 | $0.031754 | 0x98e...16214 |
Mar 28 05:50 AM | Buy | $0.0165 | 0.045118 | 0.1084 | 0.055421 | $0.021791 | 0xf82...c4206 |
Mar 28 05:38 AM | Sell | $0.0157 | 0.044866 | 0.4170 | 0.042239 | $0.026554 | 0x998...5de0e |
Mar 28 04:56 AM | Sell | $0.0191 | 0.045951 | 0.3261 | 0.042111 | $0.026236 | 0xcdf...fa836 |
Mar 28 04:54 AM | Buy | $0.0227 | 0.047074 | 0.0685 | 0.054764 | $0.021557 | 0x6ce...fe20d |
Mar 28 04:54 AM | Buy | $0.0219 | 0.046813 | 0.3701 | 0.042296 | $0.028103 | 0x860...69295 |
Mar 28 03:12 AM | Sell | $0.0165 | 0.045622 | 0.3373 | 0.042064 | $0.025582 | 0xd92...82d48 |
Mar 28 02:50 AM | Buy | $0.0197 | 0.046690 | 0.5124 | 0.043019 | $0.0101 | 0xc95...a335c |
Mar 28 02:49 AM | Buy | $0.0152 | 0.045163 | 0.3748 | 0.041782 | $0.025697 | 0xa58...e3498 |
Mar 28 02:47 AM | Sell | $0.0128 | 0.044354 | 0.4526 | 0.042181 | $0.025801 | 0xe5f...34fe0 |
Mar 28 12:20 AM | Buy | $0.0160 | 0.045356 | 0.4616 | 0.042230 | $0.027391 | 0xc4d...c6ca2 |
Mar 28 12:15 AM | Sell | $0.0130 | 0.044335 | 0.6914 | 0.043518 | $0.028960 | 0x916...9fdf6 |
Mar 28 12:14 AM | Buy | $0.0179 | 0.046000 | 0.4176 | 0.042269 | $0.027490 | 0x364...75fd4 |
Mar 27 11:40 PM | Sell | $0.0145 | 0.044897 | 0.5272 | 0.042933 | $0.027667 | 0xe45...800aa |
Mar 27 11:19 PM | Buy | $0.0217 | 0.046347 | 0.4061 | 0.042334 | $0.028795 | 0x5f7...682e9 |
Mar 27 11:10 PM | Sell | $0.0172 | 0.045180 | 0.3929 | 0.042239 | $0.026769 | 0xe84...d0a61 |
Mar 27 10:48 PM | Buy | $0.0186 | 0.046300 | 0.3546 | 0.042049 | $0.026583 | 0x561...44d66 |
Mar 27 08:57 PM | Sell | $0.0155 | 0.045274 | 0.4219 | 0.042469 | $0.026558 | 0x14e...22ed6 |
Mar 27 08:11 PM | Buy | $0.0196 | 0.046525 | 0.6256 | 0.043507 | $0.0123 | 0xc0a...7f7d7 |
Mar 27 08:04 PM | Sell | $0.0144 | 0.044791 | 0.6433 | 0.043604 | $0.029274 | 0xa5c...05210 |
Mar 27 07:15 PM | Buy | $0.0198 | 0.046582 | 0.4271 | 0.042529 | $0.028459 | 0xeb4...80663 |
Mar 27 05:22 PM | Sell | $0.0171 | 0.045299 | 0.6995 | 0.044445 | $0.0120 | 0x3c7...ed7fc |
Mar 27 05:21 PM | Buy | $0.0248 | 0.047654 | 0.5009 | 0.043357 | $0.0124 | 0xd9f...708af |
Mar 27 02:26 PM | Buy | $0.0187 | 0.045839 | 0.0983 | 0.055616 | $0.021836 | 0xcc2...19970 |
Mar 27 02:18 PM | Sell | $0.0178 | 0.045559 | 0.4616 | 0.042888 | $0.028203 | 0x240...3ce2d |
Mar 27 01:33 PM | Buy | $0.0226 | 0.047075 | 0.7913 | 0.044599 | $0.0179 | 0xfdc...96dc2 |
Mar 27 01:30 PM | Sell | $0.0152 | 0.044752 | 0.5321 | 0.042870 | $0.028082 | 0x8e4...00865 |
Mar 27 09:38 AM | Buy | $0.0205 | 0.046152 | 0.6018 | 0.043210 | $0.0123 | 0xd9d...85aef |
Mar 27 09:38 AM | Sell | $0.0153 | 0.044602 | 0.6234 | 0.043327 | $0.029540 | 0xf09...e45b0 |
Mar 27 07:37 AM | Buy | $0.0207 | 0.046217 | 0.7264 | 0.043805 | $0.0150 | 0xc36...b0564 |
Mar 27 07:37 AM | Sell | $0.0146 | 0.044393 | 0.9431 | 0.045210 | $0.0138 | 0x5e5...dd477 |
Mar 27 07:06 AM | Buy | $0.0232 | 0.046977 | 0.4331 | 0.042705 | $0.0100 | 0x129...8a39f |
Mar 27 06:35 AM | Sell | $0.0177 | 0.045564 | 0.4163 | 0.042575 | $0.027377 | 0x82e...3b522 |
Mar 27 05:30 AM | Buy | $0.0220 | 0.046909 | 0.0101 | 0.066970 | $0.032221 | 0x84c...f8c17 |
Mar 27 05:23 AM | Sell | $0.0219 | 0.046871 | 0.4252 | 0.043299 | $0.029304 | 0x56b...dcdb7 |
Mar 27 05:22 AM | Buy | $0.0280 | 0.048803 | 0.3822 | 0.043015 | $0.0107 | 0x42c...38770 |
Mar 27 04:49 AM | Sell | $0.0224 | 0.047032 | 0.3798 | 0.042978 | $0.028505 | 0x252...965a6 |
Mar 27 04:43 AM | Buy | $0.0280 | 0.048784 | 0.3058 | 0.042459 | $0.028554 | 0xd5d...2b3c0 |
Mar 27 03:52 AM | Sell | $0.0231 | 0.047326 | 0.3529 | 0.042866 | $0.028135 | 0x2bf...c160e |
Mar 27 03:28 AM | Buy | $0.0285 | 0.049043 | 0.2799 | 0.042332 | $0.027965 | 0x50f...85f98 |
Mar 27 02:53 AM | Sell | $0.0240 | 0.047636 | 0.3432 | 0.042902 | $0.028245 | 0x181...eb219 |
Mar 27 02:17 AM | Buy | $0.0296 | 0.049410 | 0.4850 | 0.043957 | $0.0144 | 0xe37...c3bbf |
Mar 27 01:19 AM | Sell | $0.0221 | 0.047041 | 0.1533 | 0.041125 | $0.023392 | 0x35f...965b8 |
Mar 27 01:15 AM | Sell | $0.0241 | 0.047681 | 0.1029 | 0.058125 | $0.022483 | 0x7a5...eeaca |
Mar 27 01:11 AM | Buy | $0.0256 | 0.048161 | 0.2800 | 0.042113 | $0.027178 | 0x5b2...47e72 |
Mar 27 01:02 AM | Sell | $0.0216 | 0.046946 | 0.3644 | 0.042808 | $0.027889 | 0x988...84954 |
Mar 27 12:43 AM | Sell | $0.0268 | 0.048585 | 0.1766 | 0.041600 | $0.024726 | 0xafb...16371 |
Mar 27 12:35 AM | Buy | $0.0299 | 0.049597 | 0.2699 | 0.042387 | $0.028073 | 0x5c9...20ac8 |
Mar 27 12:10 AM | Buy | $0.0253 | 0.048111 | 1.34 | 0.047772 | $0.0338 | 0x353...e0f6d |