USDT/$BBB Pool
The live USDT/$BBB price today is $0.9994, with a 24-hour trading volume of $163.64. This pair has changed <-0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9994
- 24h Volume
- $163.64
- 24h Buy Volume
- $15.65
- 24h Sell Volume
- $148.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) BaoBaoBull ($BBB)Related Pools on Bsc
quq/USDTMGO/WBNBUSDT/GoogleUB/USDCON/USDTFOMOON/FEGUSDT/TRADOORUSDC/WBNBWBNB/火蝴蝶WBNB/SHOther Pools Trading USDT (Tether USD)
USDT/BASED on PancakeSwap V2USDT/R2 on PancakeSwap V2USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/KOGE on Uniswap V4USDT/ARIA on PancakeSwap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : 14224182505032251000 USDT for -9.970003683289912e+23 $BBB
- : 1425862763731267000 USDT for -9.97e+22 $BBB
- : -146559000000000000000 USDT for 1.043030956793334e+25 $BBB
- : 8053266876998327000 USDT for -5.8855916238344857e+23 $BBB
- : 1366227134083206700 USDT for -9.97e+22 $BBB
- : 10451703110211109000 USDT for -7.612876542704414e+23 $BBB
- : 11315169295260238000 USDT for -8.213584927830073e+23 $BBB
- : 22091500940050710000 USDT for -1.5952e+24 $BBB
- : 15465382410127618000 USDT for -1.1101772022170406e+24 $BBB
- : 1375008292602075000 USDT for -9.84448239998307e+22 $BBB
USDT / $BBB
USDT/$BBB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price ($BBB) | USDT | $BBB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 07:39 AM | Buy | $0.9994 | 70.07K | 14.22 | 997.00K | $14.22 | 0x090...d16b4 |
Mar 29 03:49 AM | Buy | $0.9995 | 69.76K | 1.43 | 99.70K | $1.43 | 0xc36...e638a |
Mar 28 02:10 PM | Sell | $0.9995 | 69.73K | 146.56 | 10.43M | $146.49 | 0x25c...6feb0 |
Mar 28 07:25 AM | Buy | $0.9995 | 72.99K | 8.05 | 588.56K | $8.05 | 0x190...91f0b |
Mar 28 04:54 AM | Buy | $0.9995 | 72.81K | 1.37 | 99.70K | $1.37 | 0x2aa...80d81 |
Mar 27 11:59 PM | Buy | $0.9995 | 72.78K | 10.45 | 761.29K | $10.45 | 0x971...f53a1 |
Mar 27 09:08 AM | Buy | $0.9996 | 72.54K | 11.32 | 821.36K | $11.31 | 0x8a4...b90c4 |
Mar 26 10:44 PM | Buy | $0.9997 | 72.28K | 22.09 | 1.60M | $22.08 | 0x047...a662f |
Mar 26 09:04 PM | Buy | $0.9996 | 71.78K | 15.47 | 1.11M | $15.46 | 0xc87...2ab80 |
Mar 26 04:34 PM | Buy | $0.9997 | 71.43K | 1.38 | 98.44K | $1.37 | 0xe5a...fb00f |
Mar 26 12:59 PM | Buy | $0.9997 | 71.40K | 131.12 | 9.20M | $131.09 | 0x4a8...e5f7e |
Mar 26 09:52 AM | Buy | $0.9997 | 68.56K | 21.06 | 1.44M | $21.06 | 0x8d3...75c7d |
Mar 26 09:51 AM | Buy | $0.9997 | 68.12K | 42.00 | 2.85M | $41.99 | 0xcf5...a3e2d |
Mar 26 02:49 AM | Buy | $0.9998 | 67.25K | 49.33 | 3.30M | $49.31 | 0xaf6...0e267 |
Mar 26 02:49 AM | Buy | $0.9998 | 66.26K | 65.69 | 4.32M | $65.67 | 0x321...d5f90 |
Mar 26 02:48 AM | Buy | $0.9998 | 64.97K | 64.58 | 4.17M | $64.57 | 0x195...e2282 |
Mar 25 11:25 PM | Buy | $0.9998 | 63.73K | 6.71 | 428.24K | $6.71 | 0x8ec...3988d |
Mar 25 06:45 AM | Buy | $0.9997 | 63.61K | 0.5750 | 36.67K | $0.5749 | 0x314...29fd8 |
Mar 24 08:22 AM | Buy | $0.9998 | 63.60K | 2.26 | 144.22K | $2.26 | 0xdfa...fcdae |
Mar 24 07:59 AM | Buy | $0.9998 | 63.55K | 92.90 | 5.84M | $92.88 | 0x7bc...39130 |
Mar 24 06:15 AM | Buy | $0.9998 | 61.85K | 9.45 | 585.37K | $9.45 | 0x521...cb71b |
Mar 24 06:12 AM | Buy | $0.9998 | 61.68K | 11.41 | 704.18K | $11.41 | 0x002...9db2a |
Mar 23 01:37 PM | Buy | $0.9998 | 61.47K | 0.8486 | 52.29K | $0.8484 | 0xc97...cd7ae |
Mar 23 12:25 PM | Buy | $0.9998 | 61.46K | 1.44 | 88.78K | $1.44 | 0x70b...858ed |
Mar 23 01:08 AM | Buy | $0.9999 | 61.43K | 80.18 | 4.88M | $80.17 | 0xc2a...82bce |
Mar 23 01:08 AM | Buy | $0.9999 | 60.03K | 76.29 | 4.54M | $76.28 | 0x2b0...5028b |
Mar 23 01:07 AM | Buy | $0.9999 | 58.73K | 68.39 | 3.99M | $68.38 | 0xf6b...a1c27 |
Mar 22 12:19 PM | Sell | $0.9998 | 57.61K | 66.83 | 3.88M | $66.82 | 0x3f3...1f7d8 |