KOBE/WBNB Pool
The live KOBE/WBNB price today is $0.023525, with a 24-hour trading volume of $10.01K. This pair has changed 11.56% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.023525
- 24h Volume
- $10.01K
- 24h Buy Volume
- $10.01K
- 24h Sell Volume
- $0.0187
- Liquidity
- No data
- 24h Transactions
- 131
- 24h Buys
- 130
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.09%
- 6 Hours
- 8.06%
- 24 Hours
- 11.56%
Tokens in this pool
KOBE (KOBE) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/OpenClawDAO/USDTUSDT/OpenClawUSDT/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/USDCSFA/WBNBON/USDTUSDT/ARIAUSDT/USDCUSDT/BTCBUSDT/WMTXUSDT/WMTXUSDT/NVIDIAUB/USDCSIREN/WBNBRecent Transactions
- : 1.0406302533490613e+22 KOBE for -60000000000000000 WBNB
- : 1.0409833694496513e+22 KOBE for -60000000000000000 WBNB
- : 1.0413367252767065e+22 KOBE for -60000000000000000 WBNB
- : 3.647468159842841e+22 KOBE for -210000000000000000 WBNB
- : 5.214204730555328e+21 KOBE for -30000000000000000 WBNB
- : 1.0431071088677336e+22 KOBE for -60000000000000000 WBNB
- : 3.6536739994250512e+22 KOBE for -210000000000000000 WBNB
- : 3.6618756363610025e+22 KOBE for -210000000000000000 WBNB
- : 3.6662472963697307e+22 KOBE for -210000000000000000 WBNB
- : 3.6706294068995546e+22 KOBE for -210000000000000000 WBNB
KOBE / WBNB
KOBE/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | KOBE | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 08:54 AM | Buy | $0.023525 | 0.055753 | 10.41K | 0.0600 | $36.68 | 0xfda...d230d |
Mar 28 08:53 AM | Buy | $0.023525 | 0.055751 | 10.41K | 0.0600 | $36.69 | 0x6d1...c473c |
Mar 28 08:53 AM | Buy | $0.023524 | 0.055749 | 10.41K | 0.0600 | $36.69 | 0x4c2...a7616 |
Mar 28 08:51 AM | Buy | $0.023524 | 0.055747 | 36.47K | 0.2100 | $128.51 | 0x15e...46a6a |
Mar 28 08:42 AM | Buy | $0.023520 | 0.055740 | 5.21K | 0.0300 | $18.35 | 0x975...268f8 |
Mar 28 08:18 AM | Buy | $0.023521 | 0.055739 | 10.43K | 0.0600 | $36.73 | 0xe2f...40a82 |
Mar 28 08:06 AM | Buy | $0.023522 | 0.055737 | 36.54K | 0.2100 | $128.67 | 0x7f1...12d87 |
Mar 28 07:46 AM | Buy | $0.023512 | 0.055724 | 36.62K | 0.2100 | $128.58 | 0x0a8...425fb |
Mar 28 07:44 AM | Buy | $0.023508 | 0.055718 | 36.66K | 0.2100 | $128.58 | 0x393...01e80 |
Mar 28 07:44 AM | Buy | $0.023503 | 0.055711 | 36.71K | 0.2100 | $128.57 | 0x2b7...1ff11 |
Mar 28 07:43 AM | Buy | $0.023499 | 0.055704 | 36.75K | 0.2100 | $128.57 | 0xd64...47926 |
Mar 28 07:43 AM | Buy | $0.023495 | 0.055697 | 36.79K | 0.2100 | $128.57 | 0xab2...bbac7 |
Mar 28 07:42 AM | Buy | $0.023490 | 0.055690 | 36.84K | 0.2100 | $128.55 | 0x4b3...5786c |
Mar 28 07:35 AM | Sell | $0.023485 | 0.055683 | 5.38 | 0.043052 | $0.0188 | 0xf38...1647d |
Mar 28 07:25 AM | Buy | $0.023489 | 0.055683 | 36.88K | 0.2100 | $128.67 | 0xb88...edd9c |
Mar 28 07:02 AM | Buy | $0.023483 | 0.055677 | 5.27K | 0.0300 | $18.36 | 0x866...ff9d5 |
Mar 28 07:01 AM | Buy | $0.023483 | 0.055676 | 5.27K | 0.0300 | $18.36 | 0x279...fbeba |
Mar 28 07:01 AM | Buy | $0.023482 | 0.055675 | 5.27K | 0.0300 | $18.36 | 0x325...c7c60 |
Mar 28 07:00 AM | Buy | $0.023482 | 0.055674 | 5.28K | 0.0300 | $18.37 | 0x0bd...34d12 |
Mar 28 06:59 AM | Buy | $0.023479 | 0.055667 | 5.28K | 0.0300 | $18.37 | 0x775...122ce |
Mar 28 06:58 AM | Buy | $0.023478 | 0.055666 | 37.00K | 0.2100 | $128.66 | 0x175...2609f |
Mar 28 06:58 AM | Buy | $0.023474 | 0.055659 | 37.04K | 0.2100 | $128.65 | 0x388...235e0 |
Mar 28 06:56 AM | Buy | $0.023468 | 0.055652 | 37.09K | 0.2100 | $128.61 | 0x6da...13ccc |
Mar 28 06:55 AM | Buy | $0.023464 | 0.055645 | 37.13K | 0.2100 | $128.61 | 0x344...7ce53 |
Mar 28 06:52 AM | Buy | $0.023459 | 0.055639 | 37.18K | 0.2100 | $128.58 | 0xc04...363b7 |
Mar 28 06:52 AM | Buy | $0.023455 | 0.055632 | 15.95K | 0.0900 | $55.09 | 0xb0e...056cd |
Mar 28 06:36 AM | Buy | $0.023452 | 0.055629 | 26.60K | 0.1500 | $91.79 | 0xd5c...e0324 |
Mar 28 06:36 AM | Buy | $0.023451 | 0.055624 | 37.27K | 0.2100 | $128.62 | 0xe6c...f0b38 |
Mar 28 06:36 AM | Buy | $0.023446 | 0.055617 | 37.32K | 0.2100 | $128.59 | 0x7db...b5ade |
Mar 28 06:35 AM | Buy | $0.023442 | 0.055610 | 37.36K | 0.2100 | $128.58 | 0xa88...d0a2a |
Mar 28 06:35 AM | Buy | $0.023438 | 0.055603 | 37.41K | 0.2100 | $128.61 | 0xcab...42b71 |
Mar 28 06:34 AM | Buy | $0.023434 | 0.055597 | 37.45K | 0.2100 | $128.61 | 0xeca...00966 |
Mar 28 06:34 AM | Buy | $0.023430 | 0.055590 | 37.50K | 0.2100 | $128.61 | 0xd3a...f3f31 |
Mar 28 06:34 AM | Buy | $0.023424 | 0.055583 | 37.55K | 0.2100 | $128.53 | 0x2bf...1c97c |
Mar 28 06:33 AM | Buy | $0.023422 | 0.055576 | 37.59K | 0.2100 | $128.60 | 0x40f...59fb7 |
Mar 28 06:33 AM | Buy | $0.023418 | 0.055569 | 37.64K | 0.2100 | $128.62 | 0xd4e...a9380 |
Mar 28 06:21 AM | Buy | $0.023413 | 0.055563 | 21.53K | 0.1200 | $73.46 | 0x2d8...a13ff |
Mar 28 06:19 AM | Buy | $0.023412 | 0.055559 | 37.71K | 0.2100 | $128.63 | 0x7b2...c0607 |
Mar 28 06:18 AM | Buy | $0.023406 | 0.055552 | 5.39K | 0.0300 | $18.36 | 0x45b...78fb4 |
Mar 28 06:17 AM | Buy | $0.023403 | 0.055551 | 37.76K | 0.2100 | $128.47 | 0xbe4...211c0 |
Mar 28 06:15 AM | Buy | $0.023395 | 0.055544 | 5.40K | 0.0300 | $18.33 | 0x633...54822 |
Mar 28 06:03 AM | Buy | $0.023392 | 0.055543 | 37.82K | 0.2100 | $128.27 | 0xdd2...f65a3 |
Mar 28 06:03 AM | Buy | $0.023388 | 0.055536 | 37.86K | 0.2100 | $128.27 | 0x6c0...b88de |
Mar 28 06:02 AM | Buy | $0.023389 | 0.055529 | 37.91K | 0.2100 | $128.44 | 0x097...a1d03 |
Mar 28 06:02 AM | Buy | $0.023383 | 0.055523 | 37.96K | 0.2100 | $128.40 | 0x81b...0dc3e |
Mar 28 06:02 AM | Buy | $0.023379 | 0.055516 | 38.00K | 0.2100 | $128.40 | 0x207...4e616 |
Mar 28 06:01 AM | Buy | $0.023375 | 0.055509 | 38.05K | 0.2100 | $128.42 | 0x717...46a41 |
Mar 28 06:01 AM | Buy | $0.023371 | 0.055502 | 38.10K | 0.2100 | $128.40 | 0xaa8...47e33 |
Mar 28 06:01 AM | Buy | $0.023366 | 0.055495 | 38.15K | 0.2100 | $128.39 | 0xe97...88ffc |
Mar 28 06:01 AM | Buy | $0.023361 | 0.055489 | 38.19K | 0.2100 | $128.36 | 0x6cf...9ff09 |
Mar 28 06:00 AM | Buy | $0.023358 | 0.055482 | 38.24K | 0.2100 | $128.38 | 0x71c...b6c58 |
Mar 28 06:00 AM | Buy | $0.023354 | 0.055475 | 38.29K | 0.2100 | $128.41 | 0x2ae...f469e |
Mar 28 06:00 AM | Buy | $0.023349 | 0.055468 | 38.34K | 0.2100 | $128.36 | 0x22b...306f9 |
Mar 28 06:00 AM | Buy | $0.023344 | 0.055461 | 38.38K | 0.2100 | $128.32 | 0x34e...51954 |
Mar 28 05:59 AM | Buy | $0.023337 | 0.055449 | 38.47K | 0.2100 | $128.35 | 0x05e...3950e |
Mar 28 05:59 AM | Buy | $0.023332 | 0.055442 | 38.52K | 0.2100 | $128.32 | 0xed9...dd9b7 |
Mar 28 05:58 AM | Buy | $0.023326 | 0.055435 | 38.57K | 0.2100 | $128.24 | 0xc3b...6693f |
Mar 28 05:58 AM | Buy | $0.023323 | 0.055428 | 5.51K | 0.0300 | $18.32 | 0x229...784e8 |
Mar 28 05:58 AM | Buy | $0.023322 | 0.055427 | 38.62K | 0.2100 | $128.30 | 0xe7d...de4da |
Mar 28 05:48 AM | Buy | $0.023318 | 0.055421 | 27.62K | 0.1500 | $91.62 | 0x4cd...c9435 |
Mar 28 05:44 AM | Buy | $0.023313 | 0.055416 | 38.71K | 0.2100 | $128.20 | 0x6e9...cbf12 |
Mar 28 05:09 AM | Buy | $0.023304 | 0.055409 | 33.22K | 0.1800 | $109.74 | 0xd3d...9c017 |
Mar 28 05:01 AM | Buy | $0.023300 | 0.055403 | 11.08K | 0.0600 | $36.56 | 0xced...08b6c |
Mar 28 05:00 AM | Buy | $0.023300 | 0.055401 | 33.26K | 0.1800 | $109.77 | 0x7e3...8fc15 |
Mar 28 04:59 AM | Buy | $0.023292 | 0.055390 | 27.78K | 0.1500 | $91.42 | 0x365...416e1 |
Mar 28 04:54 AM | Buy | $0.023291 | 0.055385 | 16.68K | 0.0900 | $54.88 | 0xfd5...f79ed |
Mar 28 04:50 AM | Buy | $0.023290 | 0.055382 | 5.56K | 0.0300 | $18.30 | 0x731...ce8e0 |
Mar 28 04:50 AM | Buy | $0.023290 | 0.055381 | 5.56K | 0.0300 | $18.30 | 0x6f6...f3fc5 |
Mar 28 04:44 AM | Buy | $0.023286 | 0.055380 | 5.56K | 0.0300 | $18.28 | 0x89f...35277 |
Mar 28 04:39 AM | Buy | $0.023288 | 0.055379 | 38.97K | 0.2100 | $128.10 | 0xf9f...3799e |
Mar 28 04:35 AM | Buy | $0.023282 | 0.055372 | 39.02K | 0.2100 | $128.06 | 0x457...f4814 |
Mar 28 04:19 AM | Buy | $0.023278 | 0.055365 | 5.58K | 0.0300 | $18.29 | 0x04a...2f245 |
Mar 28 04:09 AM | Buy | $0.023276 | 0.055364 | 39.08K | 0.2100 | $127.98 | 0x49e...6ac4c |
Mar 28 04:08 AM | Buy | $0.023272 | 0.055358 | 39.13K | 0.2100 | $128.02 | 0x6ed...87820 |
Mar 28 04:02 AM | Buy | $0.023268 | 0.055351 | 16.78K | 0.0900 | $54.85 | 0x16e...4c129 |
Mar 28 04:01 AM | Buy | $0.023268 | 0.055348 | 5.60K | 0.0300 | $18.29 | 0xf33...44537 |
Mar 28 03:39 AM | Buy | $0.023267 | 0.055341 | 5.60K | 0.0300 | $18.30 | 0x097...a7584 |
Mar 28 03:09 AM | Buy | $0.023263 | 0.055340 | 22.42K | 0.1200 | $73.15 | 0x911...6bfe1 |
Mar 28 02:22 AM | Buy | $0.023259 | 0.055331 | 5.61K | 0.0300 | $18.30 | 0x390...9dfa3 |
Mar 28 12:59 AM | Buy | $0.023258 | 0.055319 | 39.41K | 0.2100 | $128.38 | 0x975...c65ef |
Mar 28 12:58 AM | Buy | $0.023254 | 0.055312 | 39.46K | 0.2100 | $128.40 | 0x3a9...46b16 |
Mar 28 12:57 AM | Buy | $0.023251 | 0.055305 | 39.51K | 0.2100 | $128.43 | 0xaf7...11d34 |
Mar 28 12:54 AM | Buy | $0.023245 | 0.055298 | 5.65K | 0.0300 | $18.33 | 0x524...7b123 |
Mar 27 04:49 PM | Buy | $0.023205 | 0.055253 | 5.70K | 0.0300 | $18.26 | 0xce5...8874f |
Mar 27 04:07 PM | Buy | $0.023195 | 0.055252 | 5.70K | 0.0300 | $18.21 | 0x05b...38cbd |
Mar 27 02:55 PM | Buy | $0.023188 | 0.055240 | 5.71K | 0.0300 | $18.21 | 0x000...58432 |
Mar 27 02:36 PM | Buy | $0.023182 | 0.055239 | 5.71K | 0.0300 | $18.18 | 0xab0...3a84f |
Mar 27 02:28 PM | Buy | $0.023177 | 0.055238 | 5.71K | 0.0300 | $18.15 | 0xf7c...93546 |
Mar 27 02:15 PM | Buy | $0.023194 | 0.055237 | 5.71K | 0.0300 | $18.25 | 0x194...e3d1a |
Mar 27 01:32 PM | Buy | $0.023191 | 0.055231 | 28.62K | 0.1500 | $91.32 | 0x613...d9f6e |
Mar 27 01:15 PM | Buy | $0.023194 | 0.055226 | 34.38K | 0.1800 | $109.79 | 0x994...5e8e2 |
Mar 27 01:00 PM | Buy | $0.023191 | 0.055220 | 5.73K | 0.0300 | $18.29 | 0xd37...3d26b |
Mar 27 12:38 PM | Buy | $0.023184 | 0.055214 | 28.71K | 0.1500 | $91.40 | 0x461...eae32 |
Mar 27 12:37 PM | Buy | $0.023182 | 0.055209 | 17.24K | 0.0900 | $54.84 | 0x771...29d6d |
Mar 27 12:15 PM | Buy | $0.023181 | 0.055206 | 11.50K | 0.0600 | $36.58 | 0x6f0...5d263 |
Mar 27 12:04 PM | Buy | $0.023178 | 0.055204 | 40.28K | 0.2100 | $127.99 | 0x875...4bff7 |
Mar 27 12:04 PM | Buy | $0.023175 | 0.055198 | 11.52K | 0.0600 | $36.56 | 0xba6...c797d |
Mar 27 12:02 PM | Buy | $0.023175 | 0.055196 | 11.52K | 0.0600 | $36.57 | 0x8df...2688e |
Mar 27 12:01 PM | Buy | $0.023173 | 0.055194 | 11.53K | 0.0600 | $36.56 | 0x9e4...4a51d |
Mar 27 11:58 AM | Buy | $0.023170 | 0.055186 | 11.54K | 0.0600 | $36.58 | 0x4ad...d21cc |