MEFAI/USDT Pool
The live MEFAI/USDT price today is $0.021434, with a 24-hour trading volume of $11.07. This pair has changed 3.29% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.021434
- 24h Volume
- $11.07
- 24h Buy Volume
- $8.94
- 24h Sell Volume
- $2.13
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 6
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.79%
- 24 Hours
- 3.29%
Tokens in this pool
META FINANCIAL AI (MEFAI) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/WBNBUSDT/OpenClawWBNB/SHWBNB/火蝴蝶USDT/WMTXUSDT/USDCSFA/WBNBMGO/WBNBUSDT/ARIAON/USDTUSDT/USDCUSDT/NVIDIAUSDT/KOGEUSDC/WBNBUB/USDCSIREN/WBNBUSDT/TRADOORRecent Transactions
- : -1.4853364779577164e+21 MEFAI for 2138391220257684200 USDT
- : 2.864302948088559e+21 MEFAI for -4119689407914103000 USDT
- : 681703415162180900000 MEFAI for -965641147876848300 USDT
- : 296909769441138640000 MEFAI for -418820799891509060 USDT
- : 1.0620696230457067e+21 MEFAI for -1489500000000000000 USDT
- : 353360640007693100000 MEFAI for -492597301828406100 USDT
- : 1.032454751447047e+21 MEFAI for -1430849940619751200 USDT
- : -286525514270667800000 MEFAI for 393860047915053700 USDT
- : -1.6646231978138817e+21 MEFAI for 2307184142015532500 USDT
- : -486781087553299300000 MEFAI for 680857507397353200 USDT
MEFAI / USDT
MEFAI/USDT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | MEFAI | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 03:43 PM | Sell | $0.021434 | 0.021435 | 1.49K | 2.14 | $2.13 | 0x656...628cd |
Mar 28 02:00 PM | Buy | $0.021452 | 0.021453 | 2.86K | 4.12 | $4.16 | 0x102...45069 |
Mar 28 01:44 PM | Buy | $0.021417 | 0.021418 | 681.70 | 0.9656 | $0.9656 | 0xf71...a147b |
Mar 28 01:14 PM | Buy | $0.021409 | 0.021409 | 296.91 | 0.4188 | $0.4181 | 0xcc7...7bb8f |
Mar 27 10:00 PM | Buy | $0.021405 | 0.021406 | 1.06K | 1.49 | $1.49 | 0x8e5...2c3e1 |
Mar 27 09:01 PM | Buy | $0.021392 | 0.021393 | 353.36 | 0.4926 | $0.4918 | 0x1b6...ab423 |
Mar 27 07:06 PM | Buy | $0.021388 | 0.021389 | 1.03K | 1.43 | $1.43 | 0x270...416c1 |
Mar 27 03:21 PM | Sell | $0.021376 | 0.021377 | 286.53 | 0.3939 | $0.3942 | 0x823...5919e |
Mar 27 03:17 PM | Sell | $0.021380 | 0.021380 | 1.66K | 2.31 | $2.30 | 0xdc3...f29c2 |
Mar 27 03:17 PM | Sell | $0.021399 | 0.021400 | 486.78 | 0.6809 | $0.6809 | 0xe88...a545e |
Mar 27 02:26 PM | Sell | $0.021405 | 0.021406 | 2.25K | 3.18 | $3.16 | 0x2b1...349f6 |
Mar 27 02:13 PM | Sell | $0.021432 | 0.021433 | 1.30K | 1.87 | $1.87 | 0x983...5c447 |
Mar 27 01:58 PM | Sell | $0.021449 | 0.021449 | 885.90 | 1.29 | $1.28 | 0x6a7...a0d30 |
Mar 27 11:58 AM | Sell | $0.021460 | 0.021460 | 422.54 | 0.6164 | $0.6166 | 0xc73...53b6c |
Mar 27 11:04 AM | Sell | $0.021465 | 0.021466 | 456.92 | 0.6691 | $0.6692 | 0x5f8...3d3e7 |
Mar 27 10:39 AM | Sell | $0.021471 | 0.021471 | 1.49K | 2.20 | $2.19 | 0x912...7e992 |
Mar 27 08:40 AM | Sell | $0.021490 | 0.021491 | 33.31 | 0.0495 | $0.0496 | 0x2e9...a9beb |
Mar 27 08:40 AM | Sell | $0.021491 | 0.021491 | 1.10K | 1.64 | $1.63 | 0x927...1656e |
Mar 27 01:03 AM | Sell | $0.021505 | 0.021506 | 668.41 | 1.01 | $1.01 | 0x845...5b0bf |
Mar 26 08:58 PM | Buy | $0.021514 | 0.021514 | 1.72K | 2.60 | $2.61 | 0x60c...e370f |
Mar 26 08:54 PM | Buy | $0.021491 | 0.021492 | 989.18 | 1.47 | $1.47 | 0x8c7...969f0 |
Mar 26 06:57 PM | Buy | $0.021478 | 0.021479 | 538.34 | 0.7959 | $0.7955 | 0xff5...e44f3 |
Mar 26 05:49 PM | Buy | $0.021471 | 0.021472 | 481.98 | 0.7094 | $0.7088 | 0x85e...6c5eb |
Mar 26 04:19 PM | Sell | $0.021465 | 0.021466 | 1.24K | 1.82 | $1.81 | 0x99e...50d7b |
Mar 26 02:14 PM | Buy | $0.021481 | 0.021481 | 566.02 | 0.8383 | $0.8380 | 0x969...20a88 |
Mar 26 11:54 AM | Sell | $0.021474 | 0.021474 | 2.97K | 4.42 | $4.38 | 0x8f0...03a11 |
Mar 26 11:08 AM | Sell | $0.021513 | 0.021513 | 265.67 | 0.4013 | $0.4017 | 0x20b...6ecc1 |
Mar 26 10:43 AM | Sell | $0.021516 | 0.021517 | 1.98K | 3.02 | $3.00 | 0x5b4...a0170 |
Mar 26 08:10 AM | Sell | $0.021543 | 0.021544 | 36.42 | 0.0561 | $0.0562 | 0x5a5...b7a29 |
Mar 26 07:47 AM | Buy | $0.021544 | 0.021544 | 63.73 | 0.0986 | $0.0983 | 0xf7b...7ac55 |
Mar 26 06:30 AM | Sell | $0.021543 | 0.021543 | 1.96K | 3.05 | $3.03 | 0x84c...5d2fe |
Mar 26 05:54 AM | Sell | $0.021570 | 0.021571 | 1.20K | 1.88 | $1.88 | 0x46f...762bb |
Mar 26 02:16 AM | Sell | $0.021587 | 0.021588 | 440.06 | 0.6981 | $0.6983 | 0x9b3...51155 |
Mar 26 02:15 AM | Sell | $0.021594 | 0.021594 | 429.35 | 0.6838 | $0.6840 | 0x316...90f1c |
Mar 26 02:15 AM | Sell | $0.021600 | 0.021600 | 405.96 | 0.6490 | $0.6493 | 0xf14...b7ddb |
Mar 26 02:06 AM | Sell | $0.021606 | 0.021606 | 3.24 | 0.025197 | $0.025209 | 0x044...5519b |
Mar 26 02:06 AM | Sell | $0.021606 | 0.021606 | 214.11 | 0.3433 | $0.3437 | 0x251...c666e |
Mar 26 01:36 AM | Sell | $0.021609 | 0.021609 | 2.81K | 4.57 | $4.52 | 0x1e6...bd9ad |
Mar 25 07:41 PM | Buy | $0.021651 | 0.021651 | 230.04 | 0.3803 | $0.3797 | 0x9c9...8c046 |
Mar 25 07:07 PM | Buy | $0.021648 | 0.021648 | 243.13 | 0.4011 | $0.4005 | 0x1dc...d919b |
Mar 25 05:10 PM | Buy | $0.021644 | 0.021644 | 950.07 | 1.56 | $1.56 | 0xe53...633f8 |
Mar 25 02:40 PM | Sell | $0.021630 | 0.021630 | 42.75 | 0.0695 | $0.0697 | 0x3f7...5a50f |
Mar 25 12:32 PM | Sell | $0.021630 | 0.021630 | 315.49 | 0.5137 | $0.5142 | 0x5cf...015ab |
Mar 25 09:59 AM | Sell | $0.021635 | 0.021635 | 83.16 | 0.1356 | $0.1359 | 0x3a7...bb196 |
Mar 25 09:53 AM | Sell | $0.021636 | 0.021636 | 283.24 | 0.4628 | $0.4633 | 0xf17...1aac4 |
Mar 25 05:15 AM | Buy | $0.021640 | 0.021641 | 307.24 | 0.5045 | $0.5037 | 0x44e...c4a99 |
Mar 25 01:25 AM | Buy | $0.021635 | 0.021636 | 1.21K | 1.97 | $1.98 | 0x916...ce4f6 |
Mar 25 12:05 AM | Buy | $0.021617 | 0.021618 | 292.90 | 0.4743 | $0.4735 | 0xe72...cd289 |
Mar 24 09:04 PM | Buy | $0.021613 | 0.021614 | 354.26 | 0.5720 | $0.5713 | 0x70e...9d563 |
Mar 24 08:53 PM | Buy | $0.021608 | 0.021608 | 1.02K | 1.64 | $1.65 | 0x597...a6b44 |
Mar 24 07:04 PM | Sell | $0.021593 | 0.021593 | 495.00 | 0.7883 | $0.7883 | 0x592...bcb4e |
Mar 24 01:27 PM | Buy | $0.021600 | 0.021601 | 1.48K | 2.35 | $2.36 | 0x585...b880f |
Mar 24 01:24 PM | Buy | $0.021579 | 0.021579 | 61.81 | 0.0978 | $0.0976 | 0x459...76b5f |
Mar 24 01:24 PM | Buy | $0.021578 | 0.021578 | 355.48 | 0.5614 | $0.5608 | 0x12f...44d9d |
Mar 24 01:23 PM | Buy | $0.021573 | 0.021573 | 1.28K | 2.01 | $2.02 | 0xbd1...9e873 |
Mar 24 01:23 PM | Buy | $0.021555 | 0.021555 | 36.05 | 0.0562 | $0.0560 | 0x951...729e4 |
Mar 24 01:23 PM | Buy | $0.021554 | 0.021555 | 351.89 | 0.5474 | $0.5468 | 0xc35...34c12 |
Mar 24 01:16 PM | Buy | $0.021550 | 0.021550 | 2.43K | 3.73 | $3.76 | 0xf4c...02db8 |
Mar 24 11:47 AM | Sell | $0.021516 | 0.021517 | 1.01K | 1.54 | $1.53 | 0x374...f4f2e |
Mar 24 04:42 AM | Sell | $0.021530 | 0.021530 | 646.53 | 0.9895 | $0.9889 | 0xc66...c17df |
Mar 24 03:41 AM | Sell | $0.021539 | 0.021539 | 839.24 | 1.29 | $1.29 | 0xa4e...2bbad |
Mar 24 02:10 AM | Sell | $0.021550 | 0.021551 | 2.41K | 3.77 | $3.73 | 0xcc6...fff95 |
Mar 24 01:23 AM | Sell | $0.021584 | 0.021585 | 1.93K | 3.08 | $3.06 | 0xb5c...a8b29 |
Mar 23 09:50 PM | Buy | $0.021612 | 0.021613 | 262.77 | 0.4242 | $0.4235 | 0xc94...bbd6d |
Mar 23 08:26 PM | Buy | $0.021608 | 0.021609 | 2.13K | 3.39 | $3.42 | 0x0aa...4f334 |
Mar 23 07:56 PM | Buy | $0.021578 | 0.021578 | 149.84 | 0.2368 | $0.2363 | 0x5ca...71f39 |
Mar 23 07:18 PM | Buy | $0.021576 | 0.021576 | 68.20 | 0.1077 | $0.1074 | 0x7f4...57207 |
Mar 23 06:43 PM | Buy | $0.021575 | 0.021575 | 238.11 | 0.3754 | $0.3748 | 0x8c9...a5247 |
Mar 23 06:42 PM | Buy | $0.021571 | 0.021572 | 239.65 | 0.3770 | $0.3764 | 0x441...ccb29 |
Mar 23 06:30 PM | Buy | $0.021568 | 0.021568 | 317.02 | 0.4975 | $0.4969 | 0x2f7...55af4 |
Mar 23 04:48 PM | Buy | $0.021563 | 0.021564 | 989.80 | 1.54 | $1.55 | 0xed2...1ab5b |
Mar 23 03:04 PM | Buy | $0.021550 | 0.021550 | 762.80 | 1.18 | $1.18 | 0x5dc...b490d |
Mar 23 02:25 PM | Buy | $0.021539 | 0.021539 | 400.71 | 0.6171 | $0.6165 | 0x6e2...e6d7f |
Mar 23 01:49 PM | Buy | $0.021533 | 0.021534 | 441.12 | 0.6767 | $0.6762 | 0xe00...c04e8 |
Mar 23 12:53 PM | Buy | $0.021527 | 0.021528 | 951.02 | 1.45 | $1.45 | 0x01d...fab34 |
Mar 23 11:15 AM | Buy | $0.021515 | 0.021515 | 1.06K | 1.60 | $1.60 | 0x657...311cb |
Mar 23 11:07 AM | Buy | $0.021501 | 0.021501 | 2.17K | 3.23 | $3.25 | 0xa4c...9bc87 |
Mar 23 09:22 AM | Sell | $0.021472 | 0.021473 | 701.30 | 1.03 | $1.03 | 0xee0...897fb |
Mar 23 09:02 AM | Buy | $0.021481 | 0.021482 | 2.94K | 4.30 | $4.35 | 0x06b...60151 |
Mar 23 09:00 AM | Buy | $0.021444 | 0.021444 | 1.01K | 1.45 | $1.46 | 0xc99...5d89a |
Mar 23 08:39 AM | Buy | $0.021431 | 0.021432 | 1.12K | 1.61 | $1.61 | 0x2fc...885d7 |
Mar 23 08:37 AM | Buy | $0.021418 | 0.021418 | 359.17 | 0.5096 | $0.5090 | 0xa42...8a490 |
Mar 23 08:07 AM | Buy | $0.021413 | 0.021414 | 2.43K | 3.40 | $3.43 | 0xfef...b9161 |
Mar 23 08:03 AM | Buy | $0.021384 | 0.021385 | 285.26 | 0.3954 | $0.3948 | 0x0bb...a5b3f |
Mar 23 07:39 AM | Sell | $0.021381 | 0.021381 | 1.39K | 1.93 | $1.92 | 0xe7e...d247f |
Mar 23 07:27 AM | Sell | $0.021397 | 0.021398 | 742.68 | 1.04 | $1.04 | 0x09b...6c8d3 |
Mar 23 06:56 AM | Sell | $0.021406 | 0.021407 | 494.26 | 0.6947 | $0.6948 | 0xbcb...b1031 |
Mar 23 06:41 AM | Sell | $0.021412 | 0.021413 | 452.63 | 0.6388 | $0.6390 | 0x173...723cf |
Mar 23 06:35 AM | Sell | $0.021418 | 0.021418 | 304.99 | 0.4318 | $0.4322 | 0x0b7...54e56 |
Mar 23 06:19 AM | Sell | $0.021421 | 0.021422 | 256.87 | 0.3646 | $0.3650 | 0x76f...0dab9 |
Mar 23 06:12 AM | Sell | $0.021425 | 0.021425 | 2.11K | 3.02 | $3.00 | 0xa0e...f1067 |
Mar 23 06:09 AM | Buy | $0.021451 | 0.021451 | 1.42K | 2.06 | $2.06 | 0xa06...0e359 |
Mar 23 05:12 AM | Buy | $0.021433 | 0.021433 | 371.70 | 0.5330 | $0.5324 | 0x837...c9af8 |
Mar 23 03:07 AM | Buy | $0.021428 | 0.021429 | 296.98 | 0.4246 | $0.4241 | 0x579...86d17 |
Mar 23 02:52 AM | Buy | $0.021425 | 0.021425 | 269.82 | 0.3849 | $0.3843 | 0x24c...2238b |
Mar 22 10:50 PM | Buy | $0.021422 | 0.021422 | 249.61 | 0.3552 | $0.3547 | 0xf8e...d1c7e |
Mar 22 10:25 PM | Buy | $0.021418 | 0.021419 | 308.07 | 0.4374 | $0.4368 | 0xd0e...7172b |
Mar 22 09:29 PM | Buy | $0.021413 | 0.021415 | 191.39 | 0.2712 | $0.2703 | 0x463...0af1a |
Mar 22 07:52 PM | Sell | $0.021413 | 0.021413 | 480.32 | 0.6780 | $0.6782 | 0x4ce...1d7a4 |
Mar 22 07:50 PM | Sell | $0.021418 | 0.021418 | 366.58 | 0.5193 | $0.5198 | 0x795...2ad04 |