CA/USD1 Pool
The live CA/USD1 price today is $0.041439, with a 24-hour trading volume of $0.1338. This pair has changed -4.12% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.041439
- 24h Volume
- $0.1338
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.1338
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.12%
Tokens in this pool
Caila (CA) World Liberty Financial USD (USD1)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/OpenClawMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCUSDT/ARIAUSDT/WMTXUB/USDCUSDT/OKON/USDTSFA/WBNBOther Pools Trading CA (Caila)
CA/WBNB on PancakeSwap V3CA/USD1 on PancakeSwap V3CA/USD1 on PancakeSwap V3CA/USD1 on PancakeSwap V3CA/WBNB on PancakeSwap V3Recent Transactions
- : -883148687541656200000 CA for 12705978944342542 USD1
- : -7.467880362363414e+21 CA for 109724523496385460 USD1
- : -816459110097518900000 CA for 12249023327672324 USD1
- : -148209839827266440000 CA for 2228996848933117 USD1
- : 2.8118275162605963e+21 CA for -42213039070567976 USD1
- : 823303063208862200000 CA for -12246326482792372 USD1
- : 1.70989056213125e+21 CA for -25271531634665080 USD1
- : 135978934960790750000 CA for -2000380387680650 USD1
- : 405793825402831200000 CA for -5961470666062670 USD1
- : -1.8641400325529744e+21 CA for 27349473910050410 USD1
CA / USD1
CA/USD1 Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (USD1) | CA | USD1 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 03:28 PM | Sell | $0.041439 | 0.041440 | 883.15 | 0.0127 | $0.0127 | 0xc3d...218eb |
Mar 27 11:13 AM | Sell | $0.041446 | 0.041446 | 7.47K | 0.1097 | $0.1079 | 0x691...0da05 |
Mar 26 07:14 PM | Sell | $0.041501 | 0.041501 | 816.46 | 0.0122 | $0.0123 | 0x366...35036 |
Mar 26 02:25 AM | Sell | $0.041507 | 0.041508 | 148.21 | 0.022229 | $0.022233 | 0x2c4...2f2dc |
Mar 26 01:39 AM | Buy | $0.041508 | 0.041509 | 2.81K | 0.0422 | $0.0424 | 0x33f...0c97e |
Mar 25 11:16 PM | Buy | $0.041487 | 0.041487 | 823.30 | 0.0122 | $0.0122 | 0x072...fc12c |
Mar 25 11:16 PM | Buy | $0.041481 | 0.041481 | 1.71K | 0.0253 | $0.0253 | 0x35a...7b0f1 |
Mar 25 07:25 PM | Buy | $0.041468 | 0.041468 | 135.98 | 0.022001 | $0.021996 | 0x087...aa9f5 |
Mar 25 07:16 PM | Buy | $0.041467 | 0.041467 | 405.79 | 0.025962 | $0.025951 | 0xca7...6a3a7 |
Mar 25 07:16 PM | Sell | $0.041464 | 0.041464 | 1.86K | 0.0273 | $0.0273 | 0x108...4d30d |
Mar 25 06:34 PM | Buy | $0.041478 | 0.041478 | 566.15 | 0.028376 | $0.028364 | 0x86a...8fa56 |
Mar 25 01:44 PM | Buy | $0.041474 | 0.041474 | 1.13K | 0.0167 | $0.0167 | 0x9f9...fa428 |
Mar 25 01:38 PM | Sell | $0.041465 | 0.041466 | 10.25K | 0.1537 | $0.1501 | 0xa55...57e74 |
Mar 25 11:33 AM | Buy | $0.041544 | 0.041544 | 1.46K | 0.0225 | $0.0225 | 0x7db...71fb0 |
Mar 25 11:32 AM | Sell | $0.041532 | 0.041532 | 18.85K | 0.3027 | $0.2887 | 0x592...4d79f |
Mar 25 10:06 AM | Buy | $0.041692 | 0.041692 | 3.72K | 0.0625 | $0.0629 | 0x9d5...336e4 |
Mar 25 07:47 AM | Sell | $0.041658 | 0.041659 | 5.84K | 0.0981 | $0.0968 | 0xfc7...66e38 |
Mar 25 04:29 AM | Buy | $0.041711 | 0.041712 | 4.76K | 0.0806 | $0.0814 | 0xa5c...87712 |
Mar 25 02:31 AM | Sell | $0.041668 | 0.041668 | 9.68K | 0.1653 | $0.1613 | 0x2f8...15850 |
Mar 25 02:04 AM | Buy | $0.041757 | 0.041758 | 3.65K | 0.0637 | $0.0641 | 0xeb6...e52ae |
Mar 25 02:00 AM | Sell | $0.041723 | 0.041723 | 124.99 | 0.022149 | $0.022153 | 0x2d1...c8088 |
Mar 25 01:50 AM | Sell | $0.041724 | 0.041725 | 725.78 | 0.0125 | $0.0125 | 0x1c4...2ec82 |
Mar 25 01:50 AM | Sell | $0.041731 | 0.041731 | 1.24K | 0.0215 | $0.0214 | 0x66b...f4289 |
Mar 25 01:50 AM | Buy | $0.041742 | 0.041743 | 3.66K | 0.0634 | $0.0638 | 0x40e...766e1 |
Mar 25 01:49 AM | Sell | $0.041708 | 0.041709 | 579.63 | 0.029892 | $0.029897 | 0xbd3...4e7f6 |
Mar 25 01:49 AM | Buy | $0.041713 | 0.041714 | 7.01K | 0.1181 | $0.1200 | 0xe2a...9a170 |
Mar 25 01:24 AM | Buy | $0.041649 | 0.041650 | 3.77K | 0.0617 | $0.0621 | 0x8ce...a4976 |
Mar 25 01:09 AM | Buy | $0.041617 | 0.041618 | 6.36K | 0.1014 | $0.1028 | 0xbb1...2a62b |
Mar 25 12:51 AM | Buy | $0.041564 | 0.041565 | 1.11K | 0.0173 | $0.0173 | 0x80c...a0583 |
Mar 25 12:51 AM | Sell | $0.041555 | 0.041556 | 6.80K | 0.1074 | $0.1057 | 0xb93...3ebbc |
Mar 25 12:50 AM | Buy | $0.041611 | 0.041612 | 2.20K | 0.0353 | $0.0354 | 0xaf6...2e797 |
Mar 25 12:50 AM | Sell | $0.041593 | 0.041593 | 14.66K | 0.2422 | $0.2333 | 0xaa3...7765d |
Mar 25 12:47 AM | Buy | $0.041722 | 0.041723 | 1.95K | 0.0335 | $0.0336 | 0x6b2...cd695 |
Mar 25 12:40 AM | Sell | $0.041704 | 0.041705 | 10.37K | 0.1814 | $0.1767 | 0x3ca...4dcd7 |
Mar 25 12:39 AM | Sell | $0.041804 | 0.041805 | 14.67K | 0.2754 | $0.2646 | 0xb8e...ee962 |
Mar 25 12:37 AM | Buy | $0.041961 | 0.041962 | 6.81K | 0.1313 | $0.1335 | 0x13b...d2168 |
Mar 25 12:34 AM | Sell | $0.041885 | 0.041886 | 462.32 | 0.028709 | $0.028714 | 0xa96...52caa |
Mar 25 12:34 AM | Sell | $0.041890 | 0.041891 | 46.08 | 0.038694 | $0.038709 | 0xbc1...05629 |
Mar 25 12:34 AM | Buy | $0.041891 | 0.041892 | 5.36K | 0.1001 | $0.1013 | 0xce3...3bab8 |
Mar 25 12:33 AM | Sell | $0.041834 | 0.041835 | 1.09K | 0.0201 | $0.0200 | 0x1c0...d1e10 |
Mar 25 12:33 AM | Sell | $0.041845 | 0.041846 | 1.96K | 0.0363 | $0.0361 | 0x774...53f7b |
Mar 25 12:33 AM | Sell | $0.041866 | 0.041867 | 2.86K | 0.0536 | $0.0533 | 0x0d2...635ae |
Mar 25 12:33 AM | Buy | $0.041897 | 0.041898 | 21.16K | 0.3795 | $0.4013 | 0x35e...bca89 |
Mar 25 12:31 AM | Sell | $0.041686 | 0.041687 | 1.50K | 0.0253 | $0.0252 | 0xe27...cd3dc |
Mar 25 12:31 AM | Buy | $0.041700 | 0.041701 | 14.48K | 0.2374 | $0.2460 | 0xc33...add6c |
Mar 25 12:22 AM | Sell | $0.041574 | 0.041574 | 1.19K | 0.0188 | $0.0187 | 0x976...9e74c |
Mar 25 12:22 AM | Sell | $0.041583 | 0.041584 | 1.17K | 0.0185 | $0.0185 | 0xb05...3c0d1 |
Mar 25 12:22 AM | Buy | $0.041593 | 0.041594 | 4.38K | 0.0692 | $0.0698 | 0x390...08797 |
Mar 25 12:22 AM | Buy | $0.041557 | 0.041558 | 7.64K | 0.1169 | $0.1189 | 0x978...67a09 |
Mar 25 12:19 AM | Buy | $0.041497 | 0.041498 | 4.14K | 0.0614 | $0.0619 | 0xfcb...cd808 |
Mar 25 12:19 AM | Sell | $0.041466 | 0.041467 | 1.03K | 0.0151 | $0.0151 | 0x1b4...60477 |
Mar 25 12:14 AM | Buy | $0.041474 | 0.041474 | 10.87K | 0.1564 | $0.1602 | 0x207...300cd |
Mar 24 11:23 PM | Buy | $0.041396 | 0.041397 | 3.50K | 0.0486 | $0.0488 | 0xa92...cdf7d |
Mar 24 06:28 PM | Buy | $0.041372 | 0.041373 | 1.72K | 0.0236 | $0.0236 | 0x26b...b3765 |
Mar 24 06:28 PM | Sell | $0.041361 | 0.041361 | 1.05K | 0.0143 | $0.0142 | 0x292...932ab |
Mar 24 06:27 PM | Sell | $0.041368 | 0.041368 | 883.69 | 0.0121 | $0.0121 | 0xddb...5c6cb |
Mar 24 06:27 PM | Buy | $0.041373 | 0.041374 | 6.64K | 0.0899 | $0.0911 | 0x243...eb7ba |
Mar 24 06:20 PM | Sell | $0.041330 | 0.041331 | 680.10 | 0.029040 | $0.029043 | 0xa83...ba42f |
Mar 24 06:19 PM | Sell | $0.041334 | 0.041335 | 1.45K | 0.0194 | $0.0193 | 0xede...8c299 |
Mar 24 06:19 PM | Buy | $0.041344 | 0.041345 | 5.37K | 0.0715 | $0.0722 | 0x754...c7391 |
Mar 24 09:28 AM | Buy | $0.041310 | 0.041310 | 3.02K | 0.0393 | $0.0395 | 0x3b5...d98b9 |
Mar 24 08:18 AM | Sell | $0.041291 | 0.041292 | 1.66K | 0.0215 | $0.0214 | 0x1ba...6a0ce |
Mar 24 08:18 AM | Sell | $0.041301 | 0.041302 | 1.44K | 0.0187 | $0.0187 | 0xca7...00c0b |
Mar 24 08:18 AM | Buy | $0.041310 | 0.041311 | 6.94K | 0.0897 | $0.0909 | 0x72a...6318f |
Mar 24 07:33 AM | Buy | $0.041268 | 0.041268 | 6.29K | 0.0788 | $0.0798 | 0xacf...6e599 |
Mar 24 06:10 AM | Buy | $0.041231 | 0.041232 | 8.41K | 0.1018 | $0.1035 | 0x71c...22f0b |
Mar 23 07:38 PM | Buy | $0.041185 | 0.041185 | 930.32 | 0.0110 | $0.0110 | 0x54e...e78f2 |
Mar 22 07:10 PM | Sell | $0.041180 | 0.041180 | 1.73K | 0.0204 | $0.0204 | 0x2f1...474d9 |
Mar 22 06:00 PM | Sell | $0.041189 | 0.041190 | 10.27K | 0.1247 | $0.1221 | 0xd47...9081e |
Mar 22 03:29 AM | Sell | $0.041246 | 0.041247 | 32.58 | 0.034052 | $0.034060 | 0x8d2...e168a |
Mar 22 03:29 AM | Buy | $0.041247 | 0.041247 | 947.26 | 0.0118 | $0.0118 | 0x466...04398 |
Mar 22 02:21 AM | Sell | $0.041241 | 0.041242 | 915.03 | 0.0114 | $0.0114 | 0x274...ff8a4 |
Mar 21 07:13 AM | Buy | $0.041247 | 0.041247 | 6.78K | 0.0835 | $0.0845 | 0x363...010d3 |
Mar 21 04:17 AM | Sell | $0.041208 | 0.041209 | 3.91K | 0.0476 | $0.0473 | 0x770...f1ba7 |
Mar 20 11:31 PM | Buy | $0.041230 | 0.041230 | 3.12K | 0.0381 | $0.0383 | 0xe42...58b92 |
Mar 20 10:40 PM | Buy | $0.041212 | 0.041213 | 3.14K | 0.0379 | $0.0380 | 0x7f8...85c0d |