MANIA/WBNB Pool
The live MANIA/WBNB price today is $0.031646, with a 24-hour trading volume of $608.93. This pair has changed -0.39% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.031646
- 24h Volume
- $608.93
- 24h Buy Volume
- $279.38
- 24h Sell Volume
- $329.55
- Liquidity
- No data
- 24h Transactions
- 25
- 24h Buys
- 19
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.07%
- 6 Hours
- -0.42%
- 24 Hours
- -0.39%
Tokens in this pool
ScapesMania (MANIA) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/WBNBWBNB/SHUSDT/OpenClawWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/ARIAUSDT/USDCUSDT/NVIDIAUSDT/USDCUSDT/KOGESIREN/WBNBUB/USDCON/USDTUSDC/WBNBUSDT/SIRENRecent Transactions
- : 4.3883658978551054e+22 MANIA for -11749014183589286 WBNB
- : 8.418972289642713e+21 MANIA for -2251946801110570 WBNB
- : 1.3293729659498306e+22 MANIA for -3554511452032145 WBNB
- : 6.653947192562758e+21 MANIA for -1778525398735908 WBNB
- : 1.1673355030570157e+22 MANIA for -3119150735964023 WBNB
- : 8.012438835871302e+21 MANIA for -2140203488311376 WBNB
- : 4.848190189023705e+23 MANIA for -128385944268631780 WBNB
- : -6.020341712214623e+23 MANIA for 158957029381760130 WBNB
- : -44999725 MANIA for 12 WBNB
- : 1.0283356197185856e+22 MANIA for -2757113566143096 WBNB
MANIA / WBNB
MANIA/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | MANIA | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 09:53 PM | Buy | $0.031646 | 0.062673 | 43.88K | 0.0117 | $7.22 | 0x1bf...dd86c |
Mar 28 09:33 PM | Buy | $0.031645 | 0.062669 | 8.42K | 0.022252 | $1.38 | 0x760...341a9 |
Mar 28 09:31 PM | Buy | $0.031645 | 0.062668 | 13.29K | 0.023555 | $2.19 | 0x49f...cf8f0 |
Mar 28 09:14 PM | Buy | $0.031647 | 0.062667 | 6.65K | 0.021779 | $1.10 | 0xe76...ea59a |
Mar 28 09:11 PM | Buy | $0.031646 | 0.062666 | 11.67K | 0.023120 | $1.92 | 0x20b...86ce8 |
Mar 28 08:13 PM | Buy | $0.031646 | 0.062665 | 8.01K | 0.022141 | $1.32 | 0xc3b...0d60f |
Mar 28 08:06 PM | Buy | $0.031646 | 0.062665 | 484.82K | 0.1284 | $79.76 | 0x7eb...23f5b |
Mar 28 08:06 PM | Sell | $0.031618 | 0.062620 | 602.03K | 0.1590 | $97.38 | 0x7fc...c8fed |
Mar 28 08:06 PM | Sell | $0.031652 | 0.062675 | 0.0104500 | 0.0161200 | $0.0147434 | 0xc25...aedf9 |
Mar 28 03:01 PM | Buy | $0.031645 | 0.062675 | 10.28K | 0.022758 | $1.69 | 0xf47...2a8e9 |
Mar 28 02:57 PM | Buy | $0.031645 | 0.062674 | 534.39K | 0.1419 | $87.88 | 0x1b0...6ef6f |
Mar 28 02:57 PM | Sell | $0.031615 | 0.062625 | 602.02K | 0.1593 | $97.17 | 0xb4a...6dba0 |
Mar 28 01:47 PM | Sell | $0.031653 | 0.062681 | 220.20K | 0.0591 | $36.38 | 0x595...ac628 |
Mar 28 10:39 AM | Buy | $0.031650 | 0.062702 | 15.72K | 0.024255 | $2.59 | 0x45c...de662 |
Mar 28 10:35 AM | Buy | $0.031650 | 0.062700 | 6.13K | 0.021661 | $1.01 | 0x05e...92fb1 |
Mar 28 10:29 AM | Buy | $0.031650 | 0.062699 | 14.07K | 0.023807 | $2.32 | 0xca9...e2a3e |
Mar 28 09:07 AM | Buy | $0.031651 | 0.062698 | 16.92K | 0.024574 | $2.79 | 0x995...976f0 |
Mar 28 09:02 AM | Buy | $0.031651 | 0.062697 | 13.07K | 0.023533 | $2.16 | 0x1f4...6b01a |
Mar 28 08:58 AM | Buy | $0.031651 | 0.062695 | 7.92K | 0.022139 | $1.31 | 0x6f8...9381b |
Mar 28 08:46 AM | Buy | $0.031652 | 0.062695 | 10.20K | 0.022756 | $1.68 | 0x781...db966 |
Mar 28 08:42 AM | Buy | $0.031652 | 0.062694 | 6.15K | 0.021660 | $1.02 | 0xe12...cb09b |
Mar 28 08:21 AM | Buy | $0.031652 | 0.062693 | 10.21K | 0.022756 | $1.69 | 0xa7f...16c10 |
Mar 28 08:17 AM | Buy | $0.031652 | 0.062692 | 478.93K | 0.1281 | $79.09 | 0x711...d7c61 |
Mar 28 08:17 AM | Sell | $0.031624 | 0.062647 | 599.95K | 0.1601 | $97.42 | 0x209...2dd2d |
Mar 28 08:17 AM | Sell | $0.031659 | 0.062703 | 0.0103710 | 0.0161000 | $0.0146153 | 0x372...c7b25 |
Mar 27 08:46 PM | Buy | $0.031649 | 0.062703 | 480.37K | 0.1291 | $79.18 | 0x96a...84798 |
Mar 27 08:46 PM | Sell | $0.031621 | 0.062658 | 600.84K | 0.1610 | $97.37 | 0xd68...24a21 |
Mar 27 08:46 PM | Sell | $0.031656 | 0.062715 | 0.0105172 | 0.0161400 | $0.0148561 | 0x77c...ddd60 |
Mar 27 06:26 PM | Buy | $0.031648 | 0.062715 | 15.67K | 0.024263 | $2.58 | 0x7e3...e64d3 |
Mar 27 05:49 PM | Buy | $0.031648 | 0.062713 | 22.73K | 0.026181 | $3.75 | 0xdf0...b1c27 |
Mar 27 04:18 PM | Buy | $0.031649 | 0.062711 | 10.12K | 0.022751 | $1.67 | 0x49d...77655 |
Mar 27 04:08 PM | Buy | $0.031649 | 0.062710 | 21.64K | 0.025876 | $3.57 | 0x37e...97b69 |
Mar 27 04:05 PM | Buy | $0.031650 | 0.062708 | 14.04K | 0.023811 | $2.32 | 0x834...ffa3c |
Mar 27 04:01 PM | Buy | $0.031651 | 0.062707 | 50.18K | 0.0136 | $8.28 | 0x54f...aba76 |
Mar 27 03:24 PM | Buy | $0.031651 | 0.062702 | 437.70K | 0.1176 | $72.23 | 0xda5...30d6e |
Mar 27 03:24 PM | Sell | $0.031625 | 0.062661 | 600.56K | 0.1611 | $97.58 | 0x29e...f293b |
Mar 27 03:24 PM | Sell | $0.031660 | 0.062717 | 0.0102215 | 0.0176000 | $0.0143675 | 0x9e6...88699 |
Mar 27 01:13 PM | Sell | $0.031661 | 0.062717 | 3.13K | 0.038480 | $0.5195 | 0xdbe...97242 |
Mar 27 01:01 PM | Sell | $0.031663 | 0.062718 | 523.12K | 0.1431 | $86.94 | 0x0bb...1d902 |
Mar 27 01:01 PM | Buy | $0.031694 | 0.062769 | 595.40K | 0.1635 | $100.82 | 0xb31...03822 |
Mar 27 10:55 AM | Buy | $0.031649 | 0.062711 | 45.52K | 0.0124 | $7.50 | 0x72d...b7406 |
Mar 27 10:54 AM | Buy | $0.031650 | 0.062706 | 55.64K | 0.0151 | $9.18 | 0xc36...af19d |
Mar 27 10:39 AM | Buy | $0.031653 | 0.062701 | 73.27K | 0.0198 | $12.11 | 0x3e5...3bc40 |
Mar 27 10:38 AM | Buy | $0.031653 | 0.062694 | 95.40K | 0.0257 | $15.76 | 0x370...e3a48 |
Mar 27 10:37 AM | Buy | $0.031656 | 0.062685 | 116.45K | 0.0313 | $19.28 | 0x374...2f76d |
Mar 27 08:39 AM | Buy | $0.031656 | 0.062674 | 46.87K | 0.0126 | $7.76 | 0xc10...866af |
Mar 27 08:38 AM | Buy | $0.031657 | 0.062669 | 46.25K | 0.0124 | $7.66 | 0xae6...36ebd |
Mar 27 08:36 AM | Buy | $0.031658 | 0.062665 | 52.88K | 0.0141 | $8.76 | 0x2f3...9dd6a |
Mar 27 08:35 AM | Buy | $0.031659 | 0.062660 | 56.70K | 0.0151 | $9.40 | 0x9a8...ef0ac |
Mar 27 08:30 AM | Buy | $0.031659 | 0.062655 | 23.44K | 0.026234 | $3.89 | 0x63d...99a2b |
Mar 26 08:41 PM | Sell | $0.031675 | 0.062653 | 9.24K | 0.022446 | $1.55 | 0x196...f78b2 |
Mar 26 08:38 PM | Buy | $0.031675 | 0.062654 | 1.26K | 0.033348 | $0.2107 | 0xe99...24378 |
Mar 26 08:19 PM | Sell | $0.031674 | 0.062653 | 26.88K | 0.027118 | $4.50 | 0xb04...25e71 |
Mar 26 06:20 PM | Buy | $0.031657 | 0.062656 | 44.34K | 0.0118 | $7.35 | 0x147...d0f61 |
Mar 26 05:57 PM | Buy | $0.031659 | 0.062652 | 56.72K | 0.0151 | $9.40 | 0x063...e16ae |
Mar 26 05:50 PM | Buy | $0.031659 | 0.062647 | 41.76K | 0.0111 | $6.93 | 0x9ce...703e1 |
Mar 26 05:42 PM | Buy | $0.031659 | 0.062643 | 10.07K | 0.022668 | $1.67 | 0x823...6aa1d |
Mar 26 05:18 PM | Buy | $0.031660 | 0.062642 | 385.87K | 0.1015 | $64.02 | 0x3cd...dfbec |
Mar 26 05:18 PM | Sell | $0.031638 | 0.062606 | 597.75K | 0.1570 | $97.85 | 0xf69...5a89e |
Mar 26 05:18 PM | Sell | $0.031672 | 0.062661 | 0.0105277 | 0.0161400 | $0.0148820 | 0x57e...86501 |
Mar 26 05:09 PM | Sell | $0.031672 | 0.062661 | 12.42K | 0.023299 | $2.08 | 0xa36...826a6 |
Mar 26 05:05 PM | Sell | $0.031672 | 0.062662 | 9.22K | 0.022449 | $1.54 | 0x661...e4d5d |
Mar 26 05:03 PM | Sell | $0.031672 | 0.062663 | 449.94K | 0.1205 | $75.22 | 0x524...f74af |
Mar 26 05:03 PM | Buy | $0.031699 | 0.062706 | 593.78K | 0.1594 | $100.85 | 0x909...f144b |
Mar 26 03:15 PM | Buy | $0.031658 | 0.062650 | 55.35K | 0.0147 | $9.17 | 0x319...b5535 |
Mar 26 03:14 PM | Buy | $0.031659 | 0.062645 | 26.85K | 0.027114 | $4.45 | 0x84f...e437a |
Mar 26 03:11 PM | Buy | $0.031660 | 0.062642 | 21.83K | 0.025779 | $3.62 | 0xd54...d3d0f |
Mar 26 09:34 AM | Buy | $0.031661 | 0.062640 | 55.28K | 0.0146 | $9.18 | 0xd88...3649d |
Mar 26 09:31 AM | Buy | $0.031661 | 0.062635 | 82.91K | 0.0219 | $13.77 | 0x769...a65e7 |
Mar 26 08:40 AM | Buy | $0.031664 | 0.062627 | 5.03K | 0.021324 | $0.8359 | 0xa86...c74d1 |
Mar 26 08:40 AM | Buy | $0.031664 | 0.062627 | 13.48K | 0.023550 | $2.24 | 0x6fa...7b012 |
Mar 26 08:25 AM | Buy | $0.031663 | 0.062626 | 15.17K | 0.023993 | $2.52 | 0x19b...f4350 |
Mar 26 08:15 AM | Buy | $0.031664 | 0.062624 | 24.46K | 0.026431 | $4.07 | 0xc62...6fa87 |
Mar 26 06:00 AM | Buy | $0.031664 | 0.062622 | 46.39K | 0.0122 | $7.72 | 0x924...4ea1b |
Mar 26 05:52 AM | Buy | $0.031665 | 0.062618 | 46.37K | 0.0122 | $7.72 | 0x3b9...8ae44 |
Mar 26 05:44 AM | Buy | $0.031666 | 0.062614 | 49.56K | 0.0130 | $8.25 | 0x2e6...33525 |
Mar 26 05:27 AM | Buy | $0.031667 | 0.062609 | 27.94K | 0.027303 | $4.65 | 0xebe...ce32f |
Mar 26 05:12 AM | Buy | $0.031668 | 0.062607 | 46.31K | 0.0121 | $7.72 | 0x3af...21937 |
Mar 26 05:07 AM | Buy | $0.031667 | 0.062602 | 16.96K | 0.024423 | $2.83 | 0xc6d...0cfb5 |
Mar 26 04:17 AM | Buy | $0.031668 | 0.062601 | 14.42K | 0.023759 | $2.41 | 0x90a...24605 |
Mar 26 03:24 AM | Buy | $0.031668 | 0.062600 | 22.06K | 0.025748 | $3.68 | 0x511...3b903 |
Mar 26 03:04 AM | Buy | $0.031669 | 0.062598 | 29.83K | 0.027762 | $4.98 | 0x083...39f39 |
Mar 25 09:50 PM | Buy | $0.031678 | 0.062595 | 248.17K | 0.0643 | $41.64 | 0x73d...1ffae |
Mar 25 04:27 PM | Sell | $0.031675 | 0.062573 | 54.07K | 0.0139 | $9.05 | 0x2cb...0265b |
Mar 25 03:16 PM | Buy | $0.031658 | 0.062578 | 50.77K | 0.0131 | $8.42 | 0x75a...7c97a |
Mar 25 03:14 PM | Buy | $0.031659 | 0.062573 | 29.02K | 0.027481 | $4.81 | 0x63f...3ccbc |
Mar 25 01:33 PM | Sell | $0.031675 | 0.062570 | 50.42K | 0.0129 | $8.44 | 0x78a...f1ea1 |
Mar 25 12:50 PM | Sell | $0.031666 | 0.062575 | 13.25K | 0.023404 | $2.21 | 0x596...fbd7c |
Mar 25 09:59 AM | Sell | $0.031675 | 0.062576 | 25.67K | 0.026600 | $4.30 | 0xc42...fe5a7 |
Mar 25 09:21 AM | Sell | $0.031674 | 0.062578 | 21.38K | 0.025501 | $3.58 | 0x678...4103b |
Mar 25 09:18 AM | Sell | $0.031674 | 0.062580 | 17.10K | 0.024402 | $2.86 | 0xb27...80b4f |
Mar 25 08:33 AM | Sell | $0.031672 | 0.062582 | 46.68K | 0.0120 | $7.80 | 0x67b...0ca7b |
Mar 25 06:26 AM | Sell | $0.031672 | 0.062586 | 32.44K | 0.028371 | $5.42 | 0xf98...09b8d |
Mar 25 05:08 AM | Sell | $0.031672 | 0.062589 | 50.48K | 0.0130 | $8.44 | 0x12f...fe65d |
Mar 25 05:06 AM | Sell | $0.031670 | 0.062593 | 46.40K | 0.0120 | $7.75 | 0x791...bab20 |
Mar 25 03:55 AM | Sell | $0.031670 | 0.062598 | 17.06K | 0.024421 | $2.85 | 0xc1f...92120 |
Mar 25 03:40 AM | Sell | $0.031669 | 0.062599 | 27.22K | 0.027061 | $4.54 | 0xeaa...09d28 |
Mar 25 03:33 AM | Sell | $0.031668 | 0.062602 | 25.35K | 0.026581 | $4.23 | 0xed5...b8983 |
Mar 25 12:40 AM | Sell | $0.031668 | 0.062604 | 22.91K | 0.025953 | $3.82 | 0x289...5576a |
Mar 25 12:16 AM | Sell | $0.031668 | 0.062606 | 16.14K | 0.024195 | $2.69 | 0x39c...4929c |