HAI/UFI Pool
The live HAI/UFI price today is $0.054637, with a 24-hour trading volume of $0.1798. This pair has changed -1.22% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.054637
- 24h Volume
- $0.1798
- 24h Buy Volume
- $0.1324
- 24h Sell Volume
- $0.0474
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.22%
Tokens in this pool
Hacken Token (HAI) PureFi Token (UFI)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawPISA/WBNBS.H.I.T/WBNB巨鲸/WBNBUSDT/WBNBSUPER/WBNBARK/USDTMGO/WBNBUSDT/FFUSDT/AIAgentUSDT/USDCUSDT/KOGESFA/WBNBOpenClaw/USDTAIAgent/USDT$BANANA/WBNBUSDT/KOGE超级马力/WBNBOther Pools Trading HAI (Hacken Token)
HAI/HAPI on PancakeSwap V2HAI/WBNB on PancakeSwap V2HAI/1ART on PancakeSwap V2Recent Transactions
- : -1022633846106 HAI for 21855100913235665000 UFI
- : 2823148324476 HAI for -60514160314601500000 UFI
- : -6153311243577 HAI for 131731622387460540000 UFI
- : 3668509878300 HAI for -79149165880434520000 UFI
- : 6312946166460 HAI for -134681400349275700000 UFI
- : -5040700324474 HAI for 106849029016200180000 UFI
- : -22539767831700 HAI for 492974728297492450000 UFI
- : -2105673816714 HAI for 47363338911722020000 UFI
- : -12184729036854 HAI for 278665443932168900000 UFI
- : 18930132439895 HAI for -431699797548713600000 UFI
HAI / UFI
HAI/UFI Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (UFI) | HAI | UFI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 08:28 PM | Sell | $0.054637 | 0.022141 | 10.23K | 21.86 | $0.0474 | 0x162...37e4a |
Mar 6 06:26 PM | Buy | $0.054694 | 0.022145 | 28.23K | 60.51 | $0.1325 | 0xbb4...dfcd7 |
Mar 5 09:20 PM | Sell | $0.054816 | 0.022132 | 61.53K | 131.73 | $0.2963 | 0x779...8ccb9 |
Mar 5 06:05 PM | Buy | $0.054890 | 0.022162 | 36.69K | 79.15 | $0.1794 | 0x505...c6e96 |
Mar 5 10:40 AM | Buy | $0.054899 | 0.022144 | 63.13K | 134.68 | $0.3092 | 0x03e...289b3 |
Mar 4 08:24 PM | Sell | $0.054732 | 0.022114 | 50.41K | 106.85 | $0.2385 | 0x82a...68908 |
Mar 4 09:19 AM | Sell | $0.054642 | 0.022138 | 225.40K | 492.97 | $1.05 | 0x316...59a06 |
Mar 2 09:37 PM | Sell | $0.054716 | 0.022250 | 21.06K | 47.36 | $0.0993 | 0xc3e...532bf |
Mar 2 09:37 PM | Sell | $0.054716 | 0.022261 | 121.85K | 278.67 | $0.5745 | 0x966...f0d31 |
Mar 2 09:28 PM | Buy | $0.054448 | 0.022326 | 189.30K | 431.70 | $0.8419 | 0x416...0acb6 |
Mar 2 06:40 AM | Sell | $0.054253 | 0.022226 | 1.40K | 3.11 | $0.025949 | 0x8da...231c9 |
Mar 2 06:40 AM | Sell | $0.054253 | 0.022227 | 249.99K | 571.51 | $1.06 | 0xf2f...39134 |
Mar 2 04:49 AM | Sell | $0.054190 | 0.022360 | 81.66K | 194.06 | $0.3421 | 0xcae...1ecfb |
Mar 1 02:45 PM | Sell | $0.054231 | 0.022406 | 129.48K | 315.57 | $0.5478 | 0xc97...a7413 |
