1/USDT Pool
The live 1/USDT price today is $0.053127, with a 24-hour trading volume of $0.0405. This pair has changed 0,00% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.053127
- 24h Volume
- $0.0405
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0405
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
当1倒下了0再多也没用 (1) Tether USD (USDT)Related Pools on Bsc
quq/USDTUSDT/OpenClawWBNB/SHUSDT/WBNBWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/KOGEUSDT/ARIAUSDT/NVIDIAUSDT/USDCUSDT/USDCUB/USDCUSDT/TRADOORON/USDTUSDC/WBNBSIREN/WBNBUSDT/SIRENOther Pools Trading 1 (当1倒下了0再多也没用)
1/WBNB on PancakeSwap V2Recent Transactions
- : -1.219771851784205e+22 1 for 42909547617624250 USDT
- : -7.64186889650276e+21 1 for 35960725695364184 USDT
- : 5.550292527547884e+21 1 for -29745000000000000 USDT
- : -5.551408358690691e+21 1 for 26719044162978696 USDT
- : -5.303619789797539e+21 1 for 30682634279591092 USDT
- : -7.375670269383849e+21 1 for 54339089339142360 USDT
- : -3.6629245613247263e+21 1 for 33962215005349560 USDT
- : -1.9018437903291937e+21 1 for 20038831396399628 USDT
- : -865257451061009700000 1 for 9748538443565646 USDT
- : -4.951602485349176e+21 1 for 65064410950884380 USDT
1 / USDT
1/USDT Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | 1 | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 09:53 AM | Sell | $0.053127 | 0.053129 | 12.20K | 0.0429 | $0.0381 | 0x43a...dd229 |
Mar 27 05:46 PM | Sell | $0.054382 | 0.054384 | 7.64K | 0.0360 | $0.0335 | 0xb14...ad27b |
Mar 27 04:24 AM | Buy | $0.055596 | 0.055598 | 5.55K | 0.0297 | $0.0311 | 0x4d0...89d85 |
Mar 27 02:37 AM | Sell | $0.054629 | 0.054631 | 5.55K | 0.0267 | $0.0257 | 0x3b2...f9800 |
Mar 26 03:47 PM | Sell | $0.055541 | 0.055543 | 5.30K | 0.0307 | $0.0294 | 0xf73...b4c23 |
Mar 26 02:40 AM | Sell | $0.056690 | 0.056691 | 7.38K | 0.0543 | $0.0493 | 0x8d2...52fba |
Mar 26 01:20 AM | Sell | $0.058987 | 0.058989 | 3.66K | 0.0340 | $0.0329 | 0xcfe...c020b |
Mar 26 12:25 AM | Sell | $0.041060 | 0.041060 | 1.90K | 0.0200 | $0.0202 | 0x10c...c074d |
Mar 25 07:22 PM | Sell | $0.041161 | 0.041161 | 865.26 | 0.029749 | $0.0100 | 0x6e5...34bed |
Mar 25 02:38 PM | Sell | $0.041212 | 0.041212 | 4.95K | 0.0651 | $0.0600 | 0x9ec...55f4f |
Mar 25 02:07 PM | Sell | $0.041579 | 0.041579 | 2.54K | 0.0411 | $0.0401 | 0xb50...a8f27 |
Mar 25 11:49 AM | Sell | $0.041836 | 0.041836 | 7.90K | 0.1821 | $0.1450 | 0x4e1...1533e |
Mar 24 02:24 PM | Buy | $0.043207 | 0.043208 | 16.40K | 0.5434 | $0.5258 | 0xcff...4686a |
Mar 24 02:23 PM | Buy | $0.043091 | 0.043092 | 6.97K | 0.2250 | $0.2153 | 0x73d...98389 |
Mar 24 02:23 PM | Buy | $0.043044 | 0.043045 | 19.76K | 0.6242 | $0.6014 | 0x76d...6c7f8 |
Mar 24 02:23 PM | Buy | $0.042958 | 0.042959 | 23.12K | 0.7079 | $0.6836 | 0x304...398f4 |
Mar 24 02:23 PM | Buy | $0.042862 | 0.042862 | 57.10K | 1.66 | $1.63 | 0xd4a...f7917 |
Mar 24 02:23 PM | Buy | $0.042676 | 0.042677 | 23.18K | 0.6460 | $0.6204 | 0xb84...a4d3c |
Mar 24 02:23 PM | Buy | $0.042618 | 0.042619 | 38.08K | 1.03 | $0.9968 | 0xcf1...51a5e |
Mar 24 02:23 PM | Buy | $0.042526 | 0.042527 | 51.79K | 1.35 | $1.31 | 0x28b...7a4bc |
Mar 24 02:23 PM | Buy | $0.042431 | 0.042432 | 40.08K | 1.01 | $0.9743 | 0xc3a...c6ddf |
Mar 24 02:23 PM | Sell | $0.042368 | 0.042368 | 151.48K | 3.59 | $3.59 | 0xa43...532b6 |
Mar 24 02:22 PM | Sell | $0.042653 | 0.042654 | 43.14K | 1.11 | $1.14 | 0x23d...c2be0 |
Mar 24 02:22 PM | Sell | $0.042762 | 0.042762 | 41.11K | 1.11 | $1.14 | 0x21e...c8ae6 |
Mar 24 02:22 PM | Buy | $0.042918 | 0.042919 | 24.09K | 0.7276 | $0.7030 | 0xef7...39d12 |
Mar 24 02:22 PM | Sell | $0.042820 | 0.042821 | 29.05K | 0.7937 | $0.8191 | 0xe2a...ede59 |
Mar 24 02:22 PM | Sell | $0.042933 | 0.042934 | 11.46K | 0.3217 | $0.3359 | 0xb3a...60161 |
Mar 24 02:22 PM | Buy | $0.042979 | 0.042980 | 22.85K | 0.7050 | $0.6807 | 0x884...ee64a |
Mar 24 02:22 PM | Buy | $0.042883 | 0.042884 | 44.63K | 1.31 | $1.29 | 0xb82...54dff |
Mar 24 02:22 PM | Buy | $0.042722 | 0.042723 | 72.20K | 2.00 | $1.97 | 0xbd2...6442b |
Mar 24 02:22 PM | Buy | $0.042542 | 0.042543 | 132.35K | 3.37 | $3.36 | 0x483...2a32f |
Mar 24 02:22 PM | Sell | $0.042316 | 0.042317 | 153.76K | 3.56 | $3.56 | 0xe1e...bc9e9 |
Mar 24 02:22 PM | Sell | $0.042575 | 0.042576 | 37.58K | 0.9351 | $0.9675 | 0xaae...e33ca |
Mar 24 02:22 PM | Sell | $0.042664 | 0.042664 | 53.72K | 1.39 | $1.43 | 0xea9...1ff7d |
Mar 24 02:22 PM | Sell | $0.042817 | 0.042818 | 41.10K | 1.13 | $1.16 | 0xacd...768cc |
Mar 24 02:22 PM | Sell | $0.042978 | 0.042979 | 20.73K | 0.5954 | $0.6174 | 0xf25...15003 |
Mar 24 02:21 PM | Sell | $0.043076 | 0.043076 | 21.31K | 0.6371 | $0.6554 | 0xa55...203ea |
Mar 24 02:21 PM | Sell | $0.043219 | 0.043220 | 18.85K | 0.5885 | $0.6068 | 0x9f4...dbefd |
Mar 24 02:21 PM | Buy | $0.043354 | 0.043355 | 36.73K | 1.24 | $1.23 | 0xc9b...76d9d |
Mar 24 02:21 PM | Buy | $0.043086 | 0.043086 | 49.80K | 1.55 | $1.54 | 0x82e...b6d66 |
Mar 24 02:21 PM | Buy | $0.042859 | 0.042859 | 25.92K | 0.7658 | $0.7408 | 0x55a...d0f59 |
Mar 24 02:21 PM | Buy | $0.042757 | 0.042757 | 29.42K | 0.8414 | $0.8108 | 0x744...49388 |
Mar 24 02:21 PM | Sell | $0.042679 | 0.042680 | 60.94K | 1.60 | $1.63 | 0xce2...d4141 |
Mar 24 02:21 PM | Sell | $0.042869 | 0.042870 | 45.23K | 1.27 | $1.30 | 0xe83...334d7 |
Mar 24 02:21 PM | Buy | $0.043056 | 0.043057 | 23.21K | 0.7335 | $0.7094 | 0xe21...ac8c7 |
Mar 24 02:21 PM | Sell | $0.042951 | 0.042952 | 35.13K | 1.01 | $1.04 | 0x461...fc89b |
Mar 24 02:21 PM | Sell | $0.043126 | 0.043127 | 28.65K | 0.8779 | $0.8957 | 0x663...4531b |
Mar 24 02:21 PM | Sell | $0.043326 | 0.043327 | 21.23K | 0.6929 | $0.7060 | 0x0df...692bf |
Mar 24 02:21 PM | Sell | $0.043569 | 0.043570 | 14.77K | 0.5158 | $0.5269 | 0x255...05d9d |
Mar 24 02:21 PM | Sell | $0.043824 | 0.043824 | 10.71K | 0.4049 | $0.4095 | 0x092...21002 |
Mar 24 02:20 PM | Buy | $0.044177 | 0.044178 | 8.62K | 0.3634 | $0.3601 | 0x4e1...7c856 |
Mar 24 02:20 PM | Sell | $0.043869 | 0.043870 | 4.21K | 0.1572 | $0.1629 | 0xd44...a86d2 |
Mar 24 02:20 PM | Sell | $0.043990 | 0.043991 | 4.07K | 0.1566 | $0.1624 | 0x005...48df8 |
Mar 24 02:20 PM | Sell | $0.044118 | 0.044119 | 6.63K | 0.2779 | $0.2731 | 0xe03...31e1f |