Cake/BUSD Pool
The live Cake/BUSD price today is $1.38, with a 24-hour trading volume of $0.032172. This pair has changed 0.17% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $1.38
- 24h Volume
- $0.032172
- 24h Buy Volume
- $0.042838
- 24h Sell Volume
- $0.031889
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.17%
Tokens in this pool
PancakeSwap Token (Cake) BUSD Token (BUSD)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/WBNBWBNB/SHUSDT/OpenClawWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/ARIAUSDT/USDCUSDT/NVIDIAUSDT/USDCUSDT/KOGEON/USDTSIREN/WBNBUB/USDCUSDC/WBNBUSDT/TRADOORRecent Transactions
- : -39671188122016 Cake for 54579936845415 BUSD
- : 20659742454493 Cake for -28359942768191 BUSD
- : -97715474092752 Cake for 133594397789215 BUSD
- : -8205185538128 Cake for 11140435907190 BUSD
- : 294256482495030 Cake for -406711002388896 BUSD
- : 83316169353239 Cake for -118063098588498 BUSD
- : 29493472912350 Cake for -42109475065696 BUSD
- : 7981258579620 Cake for -11423904427268 BUSD
- : 46170198449503 Cake for -66325864806487 BUSD
- : -4450863729957 Cake for 6418235994244 BUSD
Cake / BUSD
Cake/BUSD Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (BUSD) | Cake | BUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 06:12 PM | Sell | $1.38 | 1.38 | 0.043968 | 0.045458 | $0.045472 | 0x283...8602c |
Mar 28 07:51 AM | Buy | $1.37 | 1.37 | 0.042066 | 0.042836 | $0.042837 | 0xf4c...f32be |
Mar 28 07:19 AM | Sell | $1.38 | 1.38 | 0.049772 | 0.031336 | $0.031346 | 0xb39...e141b |
Mar 27 03:21 PM | Sell | $1.36 | 1.36 | 0.058206 | 0.041115 | $0.041115 | 0x0f4...ef398 |
Mar 27 11:12 AM | Buy | $1.36 | 1.36 | 0.032943 | 0.034068 | $0.033992 | 0x678...01494 |
Mar 26 08:35 PM | Buy | $1.41 | 1.41 | 0.048332 | 0.031181 | $0.031176 | 0x5d9...4d8c7 |
Mar 26 12:10 PM | Buy | $1.43 | 1.43 | 0.042950 | 0.044211 | $0.044212 | 0xec7...5b9b7 |
Mar 26 08:03 AM | Buy | $1.43 | 1.43 | 0.057982 | 0.041143 | $0.041144 | 0x3c7...e7a66 |
Mar 26 06:24 AM | Buy | $1.43 | 1.43 | 0.044618 | 0.046633 | $0.046619 | 0x1f7...9904b |
Mar 26 12:11 AM | Sell | $1.45 | 1.44 | 0.054451 | 0.056419 | $0.056433 | 0xe34...3746a |
Mar 25 11:32 PM | Sell | $1.44 | 1.44 | 0.041751 | 0.042521 | $0.042528 | 0xacb...e9126 |
Mar 25 10:45 PM | Sell | $1.44 | 1.44 | 0.041788 | 0.042569 | $0.042571 | 0xfe4...0371b |
Mar 25 01:53 PM | Sell | $1.43 | 1.43 | 0.054400 | 0.056311 | $0.056311 | 0xbef...d5eec |
Mar 25 01:48 PM | Sell | $1.43 | 1.43 | 0.044739 | 0.046774 | $0.046793 | 0xaed...b05f7 |
Mar 25 09:09 AM | Sell | $1.42 | 1.42 | 0.046605 | 0.049370 | $0.049392 | 0xc28...61593 |
Mar 25 07:46 AM | Sell | $1.41 | 1.41 | 0.061156 | 0.061633 | $0.061632 | 0x2eb...180b7 |
Mar 25 03:33 AM | Sell | $1.41 | 1.41 | 0.043111 | 0.044385 | $0.044393 | 0x2fd...95ab5 |
Mar 23 07:16 PM | Sell | $1.41 | 1.41 | 0.042498 | 0.043507 | $0.043517 | 0x384...872e9 |
Mar 23 11:23 AM | Sell | $1.40 | 1.40 | 0.031881 | 0.032604 | $0.032636 | 0xc22...aaed3 |
Mar 22 04:18 AM | Sell | $1.37 | 1.37 | 0.041927 | 0.042632 | $0.042637 | 0x8a4...dafcb |
Mar 22 01:31 AM | Buy | $1.36 | 1.36 | 0.046487 | 0.048878 | $0.048854 | 0x32c...23bde |
Mar 21 09:49 PM | Sell | $1.38 | 1.38 | 0.055413 | 0.057444 | $0.057446 | 0x099...ef318 |
Mar 21 09:15 PM | Sell | $1.37 | 1.37 | 0.058514 | 0.041170 | $0.041171 | 0xb87...685cb |