UUSD/波币 Pool
The live UUSD/波币 price today is $1.0000, with a 24-hour trading volume of $8.57K. This pair has changed <-0,01% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $1.0000
- 24h Volume
- $8.57K
- 24h Buy Volume
- $335.41
- 24h Sell Volume
- $8.24K
- Liquidity
- No data
- 24h Transactions
- 163
- 24h Buys
- 28
- 24h Sells
- 135
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- <-0,01%
Tokens in this pool
Unity USD (UUSD) PolyDoggo (波币)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBOpenClaw/USDTUSDT/WMTXSFA/WBNBUSDT/BTCBUSDT/USDCUB/USDCUSDT/USDCUSDT/TRADOORUSDT/OKUSDC/WBNBUSDT/ARIASIREN/WBNB[invalid]/WBNBOther Pools Trading UUSD (Unity USD)
UUSD/WBNB on PancakeSwap V3UUSD/UUSDDOG on PancakeSwap V2UUSD/CX币 on PancakeSwap V3UUSD/sdfg on PancakeSwap V3UUSD/LAUGH on PancakeSwap V3UUSD/U自由 on PancakeSwap V3UUSD/ZSKK on PancakeSwap V2Recent Transactions
- : -6199103371659721 UUSD for 2.2200290234554445e+21 波币
- : 6230215477828483 UUSD for -2.2200290234554445e+21 波币
- : 351151554474874800 UUSD for -1.2514174976748356e+23 波币
- : 186976561377657800 UUSD for -6.664585789314249e+22 波币
- : 13480763616882660 UUSD for -4.805401521991898e+21 波币
- : 6516251910276503 UUSD for -2.3228221876208977e+21 波币
- : 99176781725203170 UUSD for -3.535440278705944e+22 波币
- : 19977154179305784 UUSD for -7.121713028064703e+21 波币
- : -13616468215067509000 UUSD for 4.856336655405805e+24 波币
- : -3894070865498375000 UUSD for 1.3806986349435122e+24 波币
UUSD / 波币
UUSD/波币 Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (波币) | UUSD | 波币 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 03:12 AM | Sell | $1.0000 | 357.23K | 0.026200 | 2.22K | $0.026200 | 0xfe6...2632f |
Mar 27 03:12 AM | Buy | $1.0000 | 357.22K | 0.026231 | 2.22K | $0.026231 | 0xf93...84d84 |
Mar 27 02:40 AM | Buy | $1.0000 | 357.23K | 0.3512 | 125.14K | $0.3511 | 0x334...ef035 |
Mar 26 09:18 PM | Buy | $1.0000 | 357.31K | 0.1870 | 66.65K | $0.1870 | 0x94b...1a819 |
Mar 26 09:08 PM | Buy | $1.0000 | 357.36K | 0.0135 | 4.81K | $0.0135 | 0x952...7cc1c |
Mar 26 09:04 PM | Buy | $1.0000 | 357.36K | 0.026517 | 2.32K | $0.026517 | 0xa7a...0ed41 |
Mar 26 08:58 PM | Buy | $1.0000 | 357.36K | 0.0992 | 35.35K | $0.0992 | 0x4e5...5d625 |
Mar 26 03:20 PM | Buy | $1.0000 | 357.38K | 0.0200 | 7.12K | $0.0200 | 0x9f6...4f968 |
Mar 26 03:11 PM | Sell | $1.0000 | 357.39K | 13.62 | 4.86M | $13.62 | 0xd24...8e832 |
Mar 26 03:11 PM | Sell | $1.0000 | 354.14K | 3.89 | 1.38M | $3.89 | 0xd24...8e832 |
Mar 26 02:45 PM | Sell | $1.0000 | 353.22K | 0.7005 | 247.99K | $0.7005 | 0x687...fca8e |
Mar 26 02:00 PM | Sell | $1.0000 | 353.05K | 1.91 | 676.10K | $1.91 | 0x007...7518f |
Mar 26 01:56 PM | Sell | $1.0000 | 352.60K | 29.67 | 10.38M | $29.67 | 0x395...6d05d |
Mar 26 01:55 PM | Sell | $1.0000 | 345.72K | 1.20 | 414.26K | $1.20 | 0x5bb...fe5af |
Mar 26 01:54 PM | Sell | $1.0000 | 345.44K | 1.50 | 520.79K | $1.50 | 0xaea...56bb4 |
Mar 26 01:54 PM | Sell | $1.0000 | 345.10K | 3.27 | 1.13M | $3.27 | 0x948...218ac |
Mar 26 01:54 PM | Sell | $1.0000 | 344.36K | 3.23 | 1.11M | $3.23 | 0x948...218ac |
Mar 26 01:54 PM | Sell | $1.0000 | 343.62K | 4.03 | 1.39M | $4.03 | 0x948...218ac |
Mar 26 01:54 PM | Sell | $1.0000 | 342.71K | 4.22 | 1.45M | $4.22 | 0x948...218ac |
Mar 26 01:54 PM | Sell | $1.0000 | 341.76K | 5.56 | 1.90M | $5.56 | 0x948...218ac |
