UUSD/U自由 Pool
The live UUSD/U自由 price today is $1.0000, with a 24-hour trading volume of $342.71. This pair has changed <-0,01% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $1.0000
- 24h Volume
- $342.71
- 24h Buy Volume
- $175.54
- 24h Sell Volume
- $167.17
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 5
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
Unity USD (UUSD) U自由 (U自由)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBOpenClaw/USDTUSDT/WMTXSFA/WBNBUSDT/BTCBUSDT/USDCUB/USDCUSDT/USDCUSDT/TRADOORUSDT/OKUSDC/WBNBUSDT/ARIASIREN/WBNB[invalid]/WBNBOther Pools Trading UUSD (Unity USD)
UUSD/WBNB on PancakeSwap V3UUSD/波币 on PancakeSwap V3UUSD/UUSDDOG on PancakeSwap V2UUSD/CX币 on PancakeSwap V3UUSD/sdfg on PancakeSwap V3UUSD/LAUGH on PancakeSwap V3UUSD/ZSKK on PancakeSwap V2Recent Transactions
- : -131102831147986420 UUSD for 4.457997680497489e+21 U自由
- : -61869113220534270000 UUSD for 2.0903627223760633e+24 U自由
- : 62178630461050460000 UUSD for -2.0903627223760633e+24 U自由
- : 78159952496902600000 UUSD for -2.666042765379482e+24 U自由
- : -24744728435856753000 UUSD for 8.52982843786797e+23 U自由
- : -9970933670993258000 UUSD for 3.4246955111806974e+23 U自由
- : 12460175732598192000 UUSD for -4.259389068065151e+23 U自由
- : 12460192418137460000 UUSD for -4.270439369802819e+23 U自由
- : 9969209528292622000 UUSD for -3.4246955111806974e+23 U自由
- : -31011175186865080000 UUSD for 1.0683174634266504e+24 U自由
UUSD / U自由
UUSD/U自由 Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (U自由) | UUSD | U自由 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 02:01 AM | Sell | $1.0000 | 33.92K | 0.1311 | 4.46K | $0.1311 | 0xc92...5f812 |
Mar 26 05:59 PM | Sell | $1.0000 | 33.92K | 61.87 | 2.09M | $61.87 | 0x5cc...5587c |
Mar 26 05:06 PM | Buy | $1.0000 | 33.49K | 62.18 | 2.09M | $62.18 | 0x944...de119 |
Mar 26 03:18 PM | Buy | $1.0000 | 33.92K | 78.16 | 2.67M | $78.16 | 0xf7b...d2e11 |
Mar 26 01:16 PM | Sell | $1.0000 | 34.47K | 24.74 | 852.98K | $24.74 | 0xf88...09882 |
Mar 26 11:42 AM | Sell | $1.0000 | 34.30K | 9.97 | 342.47K | $9.97 | 0x2b8...18253 |
Mar 26 11:41 AM | Buy | $1.0000 | 34.23K | 12.46 | 425.94K | $12.46 | 0xbdb...3b95a |
Mar 26 11:41 AM | Buy | $1.0000 | 34.31K | 12.46 | 427.04K | $12.46 | 0xf23...9d62b |
Mar 26 11:40 AM | Buy | $1.0000 | 34.40K | 9.97 | 342.47K | $9.97 | 0x3f7...51664 |
Mar 26 10:23 AM | Sell | $1.0000 | 34.47K | 31.01 | 1.07M | $31.01 | 0x91f...2d6e0 |
Mar 26 09:30 AM | Sell | $1.0000 | 34.25K | 14.41 | 493.95K | $14.41 | 0x519...6ffab |
Mar 26 09:30 AM | Sell | $1.0000 | 34.15K | 13.86 | 473.92K | $13.86 | 0x77a...6ae16 |
Mar 26 09:29 AM | Sell | $1.0000 | 34.05K | 11.27 | 384.44K | $11.27 | 0x8d8...c7ea4 |
Mar 26 07:13 AM | Buy | $1.0000 | 33.97K | 31.42 | 1.07M | $31.42 | 0x032...02dc6 |
Mar 26 06:52 AM | Sell | $1.0000 | 34.19K | 31.28 | 1.07M | $31.28 | 0x9d2...744c5 |
Mar 26 06:52 AM | Buy | $1.0000 | 33.97K | 31.43 | 1.07M | $31.43 | 0x5d5...97397 |
Mar 26 06:40 AM | Buy | $1.0000 | 34.19K | 0.0503 | 1.71K | $0.0503 | 0xd1c...b230e |
Mar 26 06:40 AM | Buy | $1.0000 | 34.19K | 0.0503 | 1.71K | $0.0503 | 0x0d9...c2ab8 |
Mar 26 06:40 AM | Sell | $1.0000 | 34.20K | 180.10 | 6.06M | $180.10 | 0x45e...6058e |
Mar 26 06:40 AM | Sell | $1.0000 | 32.95K | 262.21 | 8.44M | $262.21 | 0x45e...6058e |
