SPACE/WBNB Pool
The live SPACE/WBNB price today is $0.056358, with a 24-hour trading volume of $787.40. This pair has changed -5.73% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.056358
- 24h Volume
- $787.40
- 24h Buy Volume
- $431.08
- 24h Sell Volume
- $356.32
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 5
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -5.73%
Tokens in this pool
SpaceXcoin (SPACE) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/WBNBWBNB/SHUSDT/OpenClawWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/ARIAUSDT/USDCUSDT/NVIDIAUSDT/USDCUSDT/KOGESIREN/WBNBUB/USDCON/USDTUSDC/WBNBUSDT/SIRENRecent Transactions
- : 9.733898013292412e+24 SPACE for -99000000000000000 WBNB
- : -2.7155554776053324e+25 SPACE for 282761581125939780 WBNB
- : -2.7072808912736845e+25 SPACE for 308450671126486340 WBNB
- : 1.26604865362704e+25 SPACE for -148500000000000000 WBNB
- : 1.3231262988441528e+25 SPACE for -148500000000000000 WBNB
- : 1.3841545924295315e+25 SPACE for -148500000000000000 WBNB
- : 1.4495068239782925e+25 SPACE for -148500000000000000 WBNB
- : 1.8514488017260667e+25 SPACE for -180000000000000000 WBNB
- : -1.8337108256947114e+25 SPACE for 177335242817786600 WBNB
- : 1.8337108256947114e+25 SPACE for -178200000000000000 WBNB
SPACE / WBNB
SPACE/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | SPACE | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 05:15 PM | Buy | $0.056358 | 0.071031 | 9.73M | 0.0990 | $61.88 | 0xd93...9ce56 |
Mar 28 02:05 PM | Sell | $0.056149 | 0.089989 | 27.16M | 0.2828 | $166.95 | 0x0e8...bf23a |
Mar 28 02:05 PM | Sell | $0.056715 | 0.071091 | 27.07M | 0.3085 | $181.78 | 0x117...d7203 |
Mar 28 02:00 PM | Buy | $0.057366 | 0.071196 | 12.66M | 0.1485 | $93.26 | 0x7f1...c2bbb |
Mar 28 02:00 PM | Buy | $0.057052 | 0.071145 | 13.23M | 0.1485 | $93.30 | 0x2b0...cd296 |
Mar 28 01:59 PM | Buy | $0.056745 | 0.071095 | 13.84M | 0.1485 | $93.35 | 0xd8d...b1c39 |
Mar 28 01:59 PM | Buy | $0.056444 | 0.071047 | 14.50M | 0.1485 | $93.40 | 0xa00...9f18d |
Mar 27 02:09 PM | Buy | $0.056085 | 0.089984 | 18.51M | 0.1800 | $112.66 | 0xe07...35178 |
Mar 26 11:55 AM | Sell | $0.055934 | 0.089421 | 18.34M | 0.1773 | $108.80 | 0x454...a1575 |
Mar 26 11:32 AM | Buy | $0.056278 | 0.089977 | 18.34M | 0.1782 | $115.12 | 0x59c...2bd85 |
Mar 26 07:44 AM | Sell | $0.055983 | 0.089420 | 17.34M | 0.1674 | $103.73 | 0xc77...b50ec |
Mar 25 07:49 PM | Sell | $0.056427 | 0.089944 | 22.46M | 0.2310 | $144.34 | 0x02b...4119e |
Mar 25 05:11 PM | Sell | $0.056918 | 0.071070 | 2.10M | 0.0225 | $14.54 | 0x501...3b778 |
Mar 25 03:46 PM | Sell | $0.056940 | 0.071077 | 4.11M | 0.0444 | $28.51 | 0x2cf...68f1c |
Mar 25 09:24 AM | Sell | $0.057076 | 0.071092 | 27.94M | 0.3190 | $197.69 | 0x187...47896 |
Mar 25 06:23 AM | Buy | $0.057746 | 0.071200 | 8.61 | 0.061036 | $0.046666 | 0x96a...895d9 |
Mar 25 06:22 AM | Buy | $0.057744 | 0.071200 | 70.28 | 0.068455 | $0.035443 | 0xc15...73a0d |
Mar 25 06:22 AM | Buy | $0.057747 | 0.071200 | 141.13 | 0.051698 | $0.021094 | 0x09e...83422 |
Mar 25 06:22 AM | Buy | $0.057745 | 0.071200 | 23.01 | 0.062768 | $0.031783 | 0x98f...872e9 |
Mar 25 06:21 AM | Buy | $0.057746 | 0.071200 | 29.84 | 0.063591 | $0.032312 | 0x97a...cb907 |
Mar 25 04:41 AM | Sell | $0.057703 | 0.071200 | 27.39M | 0.3444 | $211.00 | 0x5a3...4087b |
Mar 25 04:22 AM | Buy | $0.058493 | 0.071324 | 373.99K | 0.024958 | $3.18 | 0xcdf...2ad66 |
Mar 25 04:18 AM | Sell | $0.058488 | 0.071322 | 15.06M | 0.2042 | $127.85 | 0x96c...c6da3 |
Mar 25 04:17 AM | Buy | $0.058973 | 0.071398 | 3.56M | 0.0495 | $31.92 | 0xc8b...c5017 |
Mar 25 04:16 AM | Buy | $0.058851 | 0.071379 | 2.48K | 0.043432 | $0.0220 | 0x81e...f7f28 |
Mar 25 04:16 AM | Sell | $0.058851 | 0.071379 | 712.31K | 0.029809 | $6.30 | 0x81e...f7f28 |
Mar 25 04:16 AM | Sell | $0.058874 | 0.071383 | 2.26M | 0.0312 | $20.02 | 0xe19...68206 |
Mar 25 04:16 AM | Buy | $0.058950 | 0.071395 | 2.00M | 0.0279 | $17.91 | 0xe54...23a1b |
Mar 25 04:16 AM | Buy | $0.058883 | 0.071384 | 2.97M | 0.0409 | $26.36 | 0xccb...756e8 |
Mar 25 04:16 AM | Buy | $0.058788 | 0.071369 | 4.11M | 0.0559 | $36.10 | 0xe3d...93bf2 |
Mar 25 04:06 AM | Buy | $0.058653 | 0.071348 | 7.43M | 0.0990 | $64.28 | 0x940...c4e2c |
Mar 25 04:06 AM | Buy | $0.058420 | 0.071312 | 7.64M | 0.0990 | $64.29 | 0x2ad...cd6af |
Mar 25 04:05 AM | Buy | $0.058191 | 0.071276 | 2.10M | 0.0268 | $17.21 | 0x18e...60171 |
Mar 25 04:05 AM | Buy | $0.058125 | 0.071266 | 11.95M | 0.1485 | $97.10 | 0x77a...512e4 |
Mar 25 04:05 AM | Buy | $0.057787 | 0.071214 | 12.48M | 0.1485 | $97.14 | 0xdf6...e4bb5 |
Mar 25 03:34 AM | Sell | $0.057454 | 0.071162 | 4.62M | 0.0540 | $34.46 | 0xc69...ee709 |
Mar 25 03:10 AM | Buy | $0.057553 | 0.071181 | 27.39M | 0.3095 | $206.91 | 0xc18...23e0a |
Mar 25 02:52 AM | Buy | $0.056884 | 0.071077 | 4.62M | 0.0495 | $31.83 | 0xf29...9c855 |
Mar 25 02:40 AM | Sell | $0.056777 | 0.071060 | 639.60K | 0.026770 | $4.33 | 0x5de...eedc7 |
Mar 25 02:17 AM | Sell | $0.056783 | 0.071063 | 6.08M | 0.0651 | $41.23 | 0xc4a...f05e4 |
Mar 25 02:15 AM | Buy | $0.056926 | 0.071084 | 639.60K | 0.026941 | $4.43 | 0x6e0...ab488 |
Mar 25 02:14 AM | Sell | $0.056908 | 0.071082 | 18.09M | 0.2011 | $124.93 | 0xfe8...94b66 |
Mar 25 02:11 AM | Buy | $0.057343 | 0.071149 | 6.08M | 0.0693 | $44.64 | 0xee7...88d9c |
Mar 25 02:11 AM | Buy | $0.057194 | 0.071126 | 18.09M | 0.1980 | $130.10 | 0xbf0...6e9d3 |
Mar 25 02:10 AM | Buy | $0.056772 | 0.071060 | 22.87M | 0.2341 | $154.85 | 0x573...0ebd1 |
Mar 25 02:10 AM | Buy | $0.056292 | 0.089845 | 27.59M | 0.2609 | $173.57 | 0x07b...b67f2 |
Mar 25 02:04 AM | Sell | $0.055778 | 0.089039 | 22.37M | 0.2088 | $129.24 | 0x180...f7c16 |
Mar 25 02:04 AM | Sell | $0.056189 | 0.089683 | 10.64M | 0.1045 | $65.85 | 0x722...72e3b |
Mar 25 02:04 AM | Sell | $0.056401 | 0.071002 | 25.00M | 0.2601 | $160.03 | 0x2ee...f15da |
Mar 25 02:03 AM | Buy | $0.056940 | 0.071086 | 9.23M | 0.0990 | $64.07 | 0x249...ba601 |
Mar 25 01:58 AM | Buy | $0.056737 | 0.071054 | 4.72M | 0.0495 | $31.82 | 0x4b8...6b111 |
Mar 25 01:57 AM | Buy | $0.056634 | 0.071038 | 9.67M | 0.0990 | $64.15 | 0xa7d...fcf06 |
Mar 25 01:57 AM | Buy | $0.056432 | 0.071006 | 20.28M | 0.1980 | $130.43 | 0xb7c...251c8 |
Mar 25 01:56 AM | Buy | $0.056035 | 0.089434 | 10.64M | 0.0990 | $64.21 | 0xb29...4c004 |
Mar 25 01:55 AM | Buy | $0.055841 | 0.089131 | 22.37M | 0.1980 | $130.65 | 0xa54...d0618 |
Mar 25 01:17 AM | Buy | $0.055463 | 0.088539 | 23.95M | 0.1980 | $130.83 | 0x943...2c374 |
Mar 25 01:16 AM | Buy | $0.055098 | 0.087967 | 12.62M | 0.0990 | $64.32 | 0xf0c...07808 |
Mar 25 01:16 AM | Buy | $0.054919 | 0.087688 | 13.08M | 0.0990 | $64.34 | 0x1df...ee77b |
Mar 24 10:37 AM | Buy | $0.054726 | 0.087415 | 13.71M | 0.1000 | $64.77 | 0x59c...85c67 |
Mar 24 10:37 AM | Buy | $0.054546 | 0.087143 | 14.23M | 0.1000 | $64.69 | 0x3ad...fee19 |