1%/USD1 Pool
The live 1%/USD1 price today is $0.053667, with a 24-hour trading volume of $494.41. This pair has changed -7.96% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.053667
- 24h Volume
- $494.41
- 24h Buy Volume
- $181.73
- 24h Sell Volume
- $312.68
- Liquidity
- No data
- 24h Transactions
- 21
- 24h Buys
- 6
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.39%
- 6 Hours
- -2.92%
- 24 Hours
- -7.96%
Tokens in this pool
1% (1%) World Liberty Financial USD (USD1)Related Pools on Bsc
USDT/OpenClawquq/USDT来根华子/WBNBGEO/WBNBUSDT/WMTXUSDT/WBNBUSDT/KOGEwkeyDAO2/USDTUSDT/USDCWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCUSDT/来根华子USDT/龙虾USDT/来根华子USDT/来根华子SFA/WBNBUSDT/USDCUSDT/BTCBRecent Transactions
- : -1.60022533876735e+24 1% for 5868486109154034000 USD1
- : -1.0452960155569266e+25 1% for 38902004247066150000 USD1
- : -6.9815811055755205e+22 1% for 263182422268868200 USD1
- : -4.531517618854669e+24 1% for 17179519978258917000 USD1
- : -1.6426252655106423e+25 1% for 63920503262081560000 USD1
- : -5.879688735977946e+24 1% for 23527877407029330000 USD1
- : -1.2314768028522473e+25 1% for 50435662364894960000 USD1
- : -5.238933276133543e+24 1% for 21945359574813008000 USD1
- : 2.5930046901236245e+24 1% for -10953516039599497000 USD1
- : 5.238933276133543e+24 1% for -21907032079198994000 USD1
1% / USD1
1%/USD1 Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (USD1) | 1% | USD1 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 03:34 AM | Sell | $0.053667 | 0.053670 | 1.60M | 5.87 | $5.87 | 0x213...71318 |
Mar 16 03:21 AM | Sell | $0.053681 | 0.053684 | 10.45M | 38.90 | $38.48 | 0x287...2aa2f |
Mar 16 03:07 AM | Sell | $0.053777 | 0.053779 | 69.82K | 0.2632 | $0.2636 | 0xfba...8d849 |
Mar 16 02:37 AM | Sell | $0.053777 | 0.053780 | 4.53M | 17.18 | $17.11 | 0x9f5...879fc |
Mar 15 04:07 PM | Sell | $0.053820 | 0.053822 | 16.43M | 63.92 | $62.73 | 0x483...c9104 |
Mar 15 03:47 PM | Sell | $0.053979 | 0.053982 | 5.88M | 23.53 | $23.39 | 0x495...c783d |
Mar 15 03:30 PM | Sell | $0.054039 | 0.054042 | 12.31M | 50.44 | $49.73 | 0x61f...e32b6 |
Mar 15 03:14 PM | Sell | $0.054168 | 0.054171 | 5.24M | 21.95 | $21.84 | 0xef8...12bc7 |
Mar 15 01:44 PM | Buy | $0.054225 | 0.054228 | 2.59M | 10.95 | $10.95 | 0x636...20dd6 |
Mar 15 01:44 PM | Buy | $0.054197 | 0.054200 | 5.24M | 21.91 | $21.98 | 0x7f0...3d4e6 |
Mar 15 01:26 PM | Buy | $0.054141 | 0.054143 | 7.94M | 32.64 | $32.87 | 0x46b...9215c |
Mar 15 12:26 PM | Buy | $0.054057 | 0.054060 | 16.43M | 65.47 | $66.63 | 0xbfa...23f79 |
Mar 15 12:10 PM | Sell | $0.053892 | 0.053895 | 6.80M | 26.63 | $26.45 | 0xe0f...d50bd |
Mar 15 10:57 AM | Sell | $0.053959 | 0.053962 | 16.06K | 0.0635 | $0.0636 | 0x640...92878 |
Mar 15 09:19 AM | Sell | $0.053959 | 0.053962 | 87.58K | 0.3461 | $0.3467 | 0x70b...29a3d |
Mar 15 08:22 AM | Sell | $0.053960 | 0.053963 | 2.16M | 8.58 | $8.57 | 0xa5d...f5f9c |
Mar 15 08:04 AM | Sell | $0.053981 | 0.053985 | 10.91M | 43.96 | $43.43 | 0xc11...6d4b2 |
Mar 15 08:04 AM | Buy | $0.054093 | 0.054096 | 0.2435 | 0.051000 | $0.069968 | 0xc11...6d4b2 |
Mar 15 07:56 AM | Buy | $0.054093 | 0.054096 | 12.31M | 49.79 | $50.40 | 0x2ae...53f32 |
Mar 15 07:37 AM | Sell | $0.053969 | 0.053972 | 1.58M | 6.27 | $6.27 | 0x5f9...83b7c |