WBNB/MUPPETS Pool
The live WBNB/MUPPETS price today is $616.60, with a 24-hour trading volume of $0.022978. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $616.60
- 24h Volume
- $0.022978
- 24h Buy Volume
- $0.022978
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped BNB (WBNB) Muppets (MUPPETS)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/OpenClawUSDT/WBNBUSDT/KOGEMGO/WBNBUSDT/ARIAUSDT/USDCUSDT/GoogleUSDT/USDCUB/USDCUSDT/TRADOORON/USDTUSDT/NVIDIASFA/WBNBOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : 4835422228472 WBNB for -192187104309984230000 MUPPETS
- : -15718376443466476 WBNB for 6.269625133630352e+23 MUPPETS
- : -13930591838205716 WBNB for 5.541345657256668e+23 MUPPETS
- : -295535035985661900 WBNB for 1.1429500566882456e+25 MUPPETS
- : -27836535795642 WBNB for 1.0480038221130566e+21 MUPPETS
- : 99000000000000000 WBNB for -3.741727517020842e+24 MUPPETS
- : 198000000000000000 WBNB for -7.687773049861613e+24 MUPPETS
- : -157847797254836 WBNB for 6.271560327682876e+21 MUPPETS
- : 158640000000000 WBNB for -6.271560327682876e+21 MUPPETS
- : 13998669628380294 WBNB for -5.541345657256668e+23 MUPPETS
WBNB / MUPPETS
WBNB/MUPPETS Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (MUPPETS) | WBNB | MUPPETS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 04:54 PM | Buy | $616.60 | 39.85M | 0.054836 | 192.19 | $0.022982 | 0x612...57ff0 |
Mar 28 02:31 AM | Sell | $610.70 | 39.85M | 0.0157 | 626.96K | $9.60 | 0xee0...961d9 |
Mar 26 08:27 AM | Sell | $633.25 | 39.73M | 0.0139 | 554.13K | $8.82 | 0x598...f54af |
Mar 25 10:27 PM | Sell | $646.56 | 39.63M | 0.2955 | 11.43M | $191.08 | 0x1b6...e28f4 |
Mar 25 12:55 PM | Sell | $647.41 | 37.55M | 0.042784 | 1.05K | $0.0180 | 0xf74...e9e10 |
Mar 25 09:26 AM | Buy | $648.82 | 37.55M | 0.0990 | 3.74M | $64.23 | 0x684...16152 |
Mar 25 09:25 AM | Buy | $648.72 | 38.23M | 0.1980 | 7.69M | $128.45 | 0x7c6...2eeca |
Mar 25 05:44 AM | Sell | $644.30 | 39.63M | 0.031579 | 6.27K | $0.1017 | 0xcdf...eb2a0 |
Mar 25 05:08 AM | Buy | $645.71 | 39.63M | 0.031587 | 6.27K | $0.1024 | 0x8ca...28ee2 |
Mar 25 12:15 AM | Buy | $640.00 | 39.63M | 0.0140 | 554.13K | $8.96 | 0xa7f...7502e |
Mar 24 03:58 PM | Sell | $631.00 | 39.74M | 0.0914 | 3.61M | $57.66 | 0x5ff...1d02b |
Mar 24 03:14 PM | Sell | $630.79 | 39.07M | 0.028990 | 351.83K | $5.67 | 0x851...19f06 |
Mar 24 02:55 PM | Buy | $629.96 | 39.01M | 0.042944 | 1.15K | $0.0185 | 0xeb3...ad8f7 |
Mar 24 02:55 PM | Buy | $629.96 | 39.01M | 0.0299 | 1.16M | $18.80 | 0x269...c7dd9 |
Mar 24 12:28 PM | Buy | $638.41 | 39.22M | 0.028986 | 351.83K | $5.74 | 0x041...69538 |
Mar 24 09:20 AM | Buy | $634.98 | 39.29M | 0.021733 | 67.90K | $1.10 | 0x7fc...fe862 |
Mar 24 09:17 AM | Buy | $634.94 | 39.30M | 0.026458 | 253.28K | $4.10 | 0xc60...7f912 |
Mar 24 01:41 AM | Buy | $633.74 | 39.35M | 0.0200 | 786.40K | $12.67 | 0xbd7...d1e7e |
Mar 23 01:11 AM | Buy | $625.86 | 39.49M | 0.046604 | 2.60K | $0.0413 | 0x790...e2689 |
Mar 23 01:11 AM | Sell | $625.86 | 39.49M | 0.4929 | 18.67M | $308.49 | 0xbba...c07d4 |
Mar 22 11:32 PM | Buy | $628.39 | 36.14M | 0.022704 | 97.50K | $1.70 | 0x633...742a0 |
Mar 22 10:26 PM | Buy | $627.66 | 36.16M | 0.045891 | 2.12K | $0.0370 | 0xfbd...97986 |
Mar 22 10:25 PM | Sell | $627.83 | 36.16M | 0.4926 | 17.11M | $309.25 | 0x85f...c789f |
Mar 22 10:24 PM | Sell | $627.55 | 33.21M | 0.047234 | 2.41K | $0.0454 | 0xa01...77d2b |
Mar 22 10:23 PM | Buy | $627.26 | 33.21M | 0.4950 | 17.11M | $310.50 | 0x2b6...b28a3 |
Mar 22 10:23 PM | Sell | $627.35 | 36.16M | 0.045786 | 2.10K | $0.0363 | 0x222...0e1f0 |
Mar 22 10:23 PM | Buy | $627.37 | 36.16M | 0.4950 | 18.67M | $310.55 | 0x5a6...9b2cb |