USDT/BNG Pool
The live USDT/BNG price today is $0.9995, with a 24-hour trading volume of $2.56K. This pair has changed <0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9995
- 24h Volume
- $2.56K
- 24h Buy Volume
- $1.05K
- 24h Sell Volume
- $1.51K
- Liquidity
- No data
- 24h Transactions
- 25
- 24h Buys
- 13
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
Tether USD (USDT) BNG (BNG)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/WBNBWBNB/SHUSDT/OpenClawWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/ARIAUSDT/USDCUSDT/NVIDIAUSDT/USDCUSDT/KOGESIREN/WBNBON/USDTUB/USDCUSDC/WBNBUSDT/SIRENRecent Transactions
- : 51124413118891990000 USDT for -967090000000000000000 BNG
- : -61092514913777390 USDT for 1139356222863898800 BNG
- : -99700000000000000000 USDT for 1.8932231242586152e+21 BNG
- : 101388009082373830000 USDT for -1.93418e+21 BNG
- : -199400000000000000000 USDT for 3.853888744550306e+21 BNG
- : 148009831417434140000 USDT for -2.90127e+21 BNG
- : -79760000000000000000 USDT for 1.5361575131332257e+21 BNG
- : 49693533156270140000 USDT for -967090000000000000000 BNG
- : 50609228132610834000 USDT for -967090000000000000000 BNG
- : -219340000000000000000 USDT for 4.3024241175759495e+21 BNG
USDT / BNG
USDT/BNG Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BNG) | USDT | BNG | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 02:01 PM | Buy | $0.9995 | 19.04 | 51.12 | 967.09 | $51.10 | 0x1e6...5f205 |
Mar 28 12:36 PM | Sell | $0.9995 | 18.70 | 0.0611 | 1.14 | $0.0611 | 0xf6c...3ff28 |
Mar 28 12:35 PM | Sell | $0.9995 | 18.70 | 99.70 | 1.89K | $99.65 | 0xb50...f4055 |
Mar 28 12:34 PM | Buy | $0.9995 | 19.38 | 101.39 | 1.93K | $101.34 | 0xbe9...a057d |
Mar 28 12:32 PM | Sell | $0.9995 | 18.68 | 199.40 | 3.85K | $199.31 | 0x79e...97619 |
Mar 28 12:31 PM | Buy | $0.9995 | 20.09 | 148.01 | 2.90K | $147.94 | 0xbae...26ce6 |
Mar 28 12:30 PM | Sell | $0.9995 | 19.03 | 79.76 | 1.54K | $79.72 | 0x9e9...aef6c |
Mar 28 12:29 PM | Buy | $0.9995 | 19.59 | 49.69 | 967.09 | $49.67 | 0x621...05fef |
Mar 28 12:29 PM | Buy | $0.9995 | 19.24 | 50.61 | 967.09 | $50.59 | 0xe8e...36397 |
Mar 28 12:27 PM | Sell | $0.9995 | 18.89 | 219.34 | 4.30K | $219.24 | 0x412...e6ffb |
Mar 28 12:27 PM | Buy | $0.9996 | 20.47 | 145.23 | 2.90K | $145.17 | 0x56e...bf02f |
Mar 28 09:34 AM | Buy | $0.9995 | 19.40 | 50.19 | 967.09 | $50.16 | 0x678...74e3a |
Mar 28 09:21 AM | Sell | $0.9995 | 19.05 | 0.7976 | 15.16 | $0.7972 | 0x925...3e150 |
Mar 28 09:21 AM | Sell | $0.9995 | 19.05 | 141.57 | 2.76K | $141.51 | 0x95b...f4a00 |
Mar 28 09:02 AM | Buy | $0.9995 | 20.07 | 38.74 | 773.67 | $38.72 | 0x94a...22704 |
Mar 28 08:59 AM | Buy | $0.9995 | 19.78 | 4.88 | 96.71 | $4.88 | 0x7bb...caf05 |
Mar 28 08:56 AM | Buy | $0.9995 | 19.75 | 49.30 | 967.09 | $49.28 | 0x3e1...05101 |
Mar 28 05:49 AM | Sell | $0.9995 | 19.39 | 0.9970 | 19.29 | $0.9965 | 0xc5d...47bf2 |
Mar 28 05:48 AM | Sell | $0.9995 | 19.40 | 199.40 | 4.00K | $199.30 | 0x2e5...ac9c4 |
Mar 28 05:47 AM | Buy | $0.9995 | 20.89 | 142.28 | 2.90K | $142.21 | 0x721...c188f |
Mar 28 05:46 AM | Sell | $0.9995 | 19.81 | 199.40 | 4.09K | $199.30 | 0x4e8...1bc4f |
Mar 28 05:45 AM | Buy | $0.9995 | 21.35 | 139.20 | 2.90K | $139.13 | 0xbc4...5a175 |
Mar 28 05:43 AM | Sell | $0.9995 | 20.25 | 199.40 | 4.18K | $199.30 | 0xff0...44270 |
Mar 28 05:25 AM | Buy | $0.9995 | 21.84 | 89.87 | 1.93K | $89.82 | 0xab0...38bb1 |
Mar 28 05:22 AM | Sell | $0.9995 | 21.10 | 149.55 | 3.24K | $149.48 | 0xcf1...a76ba |
Mar 27 04:58 PM | Buy | $0.9996 | 22.36 | 43.52 | 967.19 | $43.51 | 0x7e6...fc3dc |
Mar 27 04:57 PM | Buy | $0.9999 | 21.98 | 89.31 | 1.93K | $89.30 | 0x77e...3311d |
Mar 27 04:55 PM | Buy | $0.9996 | 21.23 | 45.83 | 967.19 | $45.82 | 0x917...d22d4 |
Mar 27 12:55 PM | Sell | $0.9997 | 20.87 | 0.036298 | 0.0131 | $0.036297 | 0x9d4...b8291 |
Mar 27 12:53 PM | Sell | $0.9997 | 20.87 | 0.036316 | 0.0131 | $0.036314 | 0x340...7e7ce |
Mar 27 12:50 PM | Sell | $0.9997 | 20.87 | 0.036326 | 0.0132 | $0.036324 | 0x463...ee938 |
Mar 27 12:47 PM | Sell | $0.9997 | 20.87 | 0.026239 | 0.1298 | $0.026237 | 0xab2...e3c03 |
Mar 27 12:44 PM | Sell | $0.9987 | 20.87 | 0.046380 | 0.021328 | $0.046372 | 0xb09...073a6 |
Mar 27 12:42 PM | Sell | $0.9997 | 20.87 | 0.023440 | 0.0716 | $0.023439 | 0x2ca...c0980 |
Mar 27 11:16 AM | Sell | $0.9997 | 20.87 | 16.32 | 340.75 | $16.32 | 0x0db...bdf7b |
Mar 27 10:38 AM | Buy | $0.9997 | 21.00 | 93.53 | 1.93K | $93.50 | 0xd19...79f3f |
Mar 27 10:36 AM | Sell | $0.9997 | 20.27 | 1.99 | 40.33 | $1.99 | 0x605...5889a |
Mar 27 10:34 AM | Sell | $0.9996 | 20.28 | 57.03 | 1.17K | $57.01 | 0xa57...a07ba |
Mar 27 10:34 AM | Buy | $0.9996 | 20.72 | 46.97 | 967.09 | $46.95 | 0x825...5cb56 |
Mar 27 10:32 AM | Sell | $0.9996 | 20.36 | 149.55 | 3.12K | $149.50 | 0x667...bfe5c |
Mar 27 10:30 AM | Buy | $0.9996 | 21.55 | 137.89 | 2.90K | $137.84 | 0x2cd...a081d |
Mar 27 10:28 AM | Sell | $0.9996 | 20.44 | 149.55 | 3.14K | $149.50 | 0xe0e...18a10 |
Mar 27 10:24 AM | Buy | $0.9996 | 21.64 | 137.28 | 2.90K | $137.23 | 0x108...29863 |
Mar 27 10:21 AM | Buy | $0.9996 | 20.54 | 47.39 | 967.09 | $47.38 | 0x0a5...f1c32 |
Mar 27 09:55 AM | Sell | $0.9996 | 20.17 | 113.96 | 2.34K | $113.91 | 0x247...1eff2 |
Mar 27 06:21 AM | Sell | $0.9996 | 21.06 | 0.9970 | 20.95 | $0.9966 | 0x029...8ebd3 |
Mar 27 06:20 AM | Sell | $0.9996 | 21.07 | 128.21 | 2.76K | $128.16 | 0x8d6...a65fc |
Mar 27 06:19 AM | Buy | $0.9996 | 22.13 | 43.96 | 967.09 | $43.94 | 0xfdc...a71a0 |
Mar 27 06:17 AM | Buy | $0.9996 | 21.76 | 44.72 | 967.09 | $44.70 | 0x331...63ffd |
Mar 27 06:15 AM | Sell | $0.9996 | 21.39 | 149.55 | 3.28K | $149.49 | 0x8dc...e3974 |
Mar 27 06:13 AM | Buy | $0.9996 | 22.67 | 42.92 | 967.09 | $42.91 | 0xbdd...a6f71 |
Mar 27 06:12 AM | Buy | $0.9995 | 22.29 | 71.37 | 1.57K | $71.34 | 0x1e8...0d472 |
Mar 27 06:08 AM | Sell | $0.9996 | 21.67 | 149.55 | 3.33K | $149.49 | 0x801...029a3 |
Mar 27 06:07 AM | Buy | $0.9996 | 22.98 | 129.17 | 2.90K | $129.12 | 0x2f6...5b03e |
Mar 27 05:27 AM | Buy | $0.9996 | 21.84 | 22.18 | 483.54 | $22.17 | 0xb5e...91fbb |
Mar 27 04:46 AM | Sell | $0.9996 | 21.66 | 1.40 | 30.16 | $1.40 | 0x320...96f57 |
Mar 27 04:45 AM | Sell | $0.9996 | 21.67 | 199.40 | 4.48K | $199.32 | 0x946...f3fce |
Mar 27 04:40 AM | Buy | $0.9996 | 23.44 | 41.51 | 967.09 | $41.49 | 0xde7...1e212 |
Mar 27 03:32 AM | Buy | $0.9996 | 23.05 | 106.86 | 2.42K | $106.82 | 0x5b9...14a26 |
Mar 27 03:29 AM | Buy | $0.9996 | 22.10 | 8.31 | 183.75 | $8.30 | 0x495...a01a1 |
Mar 27 03:27 AM | Sell | $0.9996 | 22.03 | 149.55 | 3.38K | $149.49 | 0x324...495ac |
Mar 27 03:27 AM | Buy | $0.9996 | 23.37 | 41.63 | 967.09 | $41.61 | 0xd11...aad68 |
Mar 27 03:26 AM | Buy | $0.9997 | 22.98 | 42.33 | 967.09 | $42.32 | 0x468...8e979 |
Mar 27 03:26 AM | Sell | $0.9996 | 22.60 | 149.55 | 3.47K | $149.49 | 0xe4e...abd2e |
Mar 27 03:23 AM | Buy | $0.9996 | 23.99 | 40.54 | 967.09 | $40.53 | 0x8a1...7303e |
Mar 27 03:23 AM | Buy | $0.9996 | 23.60 | 83.13 | 1.93K | $83.09 | 0x470...312bd |
Mar 27 03:20 AM | Buy | $0.9996 | 22.83 | 85.97 | 1.93K | $85.93 | 0xf93...efd92 |
Mar 27 02:42 AM | Sell | $0.9996 | 22.07 | 199.40 | 4.57K | $199.31 | 0x33f...8b391 |
Mar 26 12:49 PM | Sell | $0.9997 | 23.89 | 0.026327 | 0.1507 | $0.026325 | 0x8d6...f90d1 |
Mar 26 11:51 AM | Sell | $0.9997 | 23.89 | 33.51 | 803.83 | $33.50 | 0xcd1...7b94c |
Mar 26 11:45 AM | Sell | $0.9997 | 24.21 | 29.91 | 726.86 | $29.90 | 0x6e6...e5183 |
Mar 26 11:44 AM | Sell | $0.9997 | 24.51 | 5.96 | 145.97 | $5.96 | 0x60e...71e83 |
Mar 26 07:54 AM | Sell | $0.9997 | 24.57 | 6.98 | 171.30 | $6.98 | 0xc68...ee18b |
Mar 26 07:54 AM | Sell | $0.9997 | 24.64 | 99.70 | 2.50K | $99.67 | 0x7cb...6109c |
Mar 26 07:53 AM | Buy | $0.9997 | 25.69 | 107.54 | 2.71K | $107.51 | 0x23e...37c83 |
Mar 26 07:53 AM | Sell | $0.9997 | 24.56 | 149.55 | 3.78K | $149.51 | 0x07d...dca1f |
Mar 26 07:52 AM | Buy | $0.9997 | 26.14 | 105.65 | 2.71K | $105.62 | 0x4b3...7d810 |
Mar 26 07:51 AM | Sell | $0.9997 | 25.01 | 149.55 | 3.85K | $149.51 | 0x870...9609c |
Mar 26 07:50 AM | Buy | $0.9997 | 26.63 | 111.26 | 2.90K | $111.23 | 0xf22...83fa2 |
Mar 26 07:02 AM | Sell | $0.9997 | 25.41 | 4.79 | 121.40 | $4.78 | 0x2e4...6d80d |
Mar 26 07:02 AM | Sell | $0.9997 | 25.46 | 79.76 | 2.06K | $79.74 | 0x898...ddf92 |
Mar 26 06:55 AM | Sell | $0.9997 | 26.33 | 143.49 | 3.89K | $143.44 | 0x42f...41267 |
Mar 26 06:18 AM | Buy | $0.9997 | 28.01 | 38.35 | 1.07K | $38.34 | 0x2c9...a42e0 |
Mar 25 08:24 AM | Buy | $0.9998 | 27.55 | 182.07 | 4.84K | $182.03 | 0x24b...2b5ab |
Mar 23 05:39 AM | Buy | $0.9998 | 25.48 | 197.13 | 4.84K | $197.09 | 0x897...426c0 |
Mar 22 01:37 AM | Sell | $0.9998 | 23.50 | 0.8401 | 19.69 | $0.8400 | 0xfb1...d4f4b |
Mar 22 01:36 AM | Sell | $0.9998 | 23.50 | 0.3907 | 9.16 | $0.3906 | 0xd91...ad23d |